LaRueda
CEDEARs

IP

$ 14.540,00
-390,00 -2,61%
Venta
14.300,004.840
Compra
14.160,003.400

INTERNATIONAL PAPER COMPANY · IP

Consumo CíclicoEnvases y Embalajes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202615.000,0015.000,0014.660,0014.930,008.658
03/11/202615.020,0015.020,0014.640,0014.640,00153
02/11/202614.550,0015.320,0014.550,0015.320,00281
30/10/202615.000,0015.120,0014.960,0015.060,006.213
29/10/202614.620,0014.950,0014.620,0014.790,005.771
28/10/202613.820,0014.310,0013.470,0014.230,00575
27/10/202613.820,0013.820,0013.820,0013.820,0080
26/10/202613.900,0014.030,0013.900,0014.030,00233
23/10/202613.790,0013.790,0013.790,0013.790,0010
22/10/202613.850,0013.850,0013.770,0013.770,0070
21/10/202613.700,0013.720,0013.610,0013.690,0074
20/10/202613.880,0013.880,0013.740,0013.780,00275
19/10/202613.680,0013.820,0013.580,0013.700,00124
16/10/202614.070,0014.070,0013.700,0013.730,00229
15/10/202613.580,0013.960,0013.520,0013.730,00368
14/10/202612.810,0012.870,0012.780,0012.870,00144
13/10/202612.720,0012.800,0012.720,0012.740,0033
09/10/202612.730,0013.060,0012.730,0012.940,00313
08/10/202612.620,0012.870,0012.620,0012.870,00336
07/10/202612.720,0012.840,0012.720,0012.840,00391
06/10/202612.880,0013.110,0012.870,0012.870,00117
05/10/202612.550,0012.900,0012.550,0012.860,0087
02/10/202613.380,0013.380,0012.950,0013.000,00204
30/09/202613.550,0013.570,0013.380,0013.410,001.092
29/09/202613.550,0013.550,0013.290,0013.410,00258
28/09/202613.990,0013.990,0013.770,0013.770,005.264
25/09/202614.260,0014.340,0014.150,0014.150,0058
24/09/202614.000,0014.030,0013.890,0014.030,00143
23/09/202614.300,0014.480,0014.300,0014.330,00118
22/09/202614.200,0014.350,0014.200,0014.260,0021
21/09/202614.330,0014.380,0014.080,0014.130,00135
18/09/202613.820,0013.900,0013.760,0013.830,00797
17/09/202613.790,0014.270,0013.640,0014.210,006.875
16/09/202613.590,0013.790,0013.420,0013.420,006.608
15/09/202613.370,0013.800,0013.370,0013.520,008.591
14/09/202613.800,0013.950,0013.670,0013.670,0071
11/09/202613.660,0013.810,0013.660,0013.770,00140
10/09/202613.740,0013.770,0013.690,0013.690,00239
09/09/202614.390,0014.390,0013.850,0013.890,00222
08/09/202614.550,0014.850,0014.520,0014.520,00166
07/09/20260,000,000,0014.820,000
04/09/202614.580,0014.900,0014.580,0014.820,001.653
03/09/202614.260,0014.480,0014.230,0014.470,0072
02/09/202614.720,0014.830,0014.500,0014.500,00219
01/09/202614.820,0014.860,0014.440,0014.440,0012
31/08/202615.350,0015.350,0015.130,0015.130,003
28/08/202616.100,0016.100,0015.720,0015.780,0065
27/08/202616.370,0016.370,0015.950,0016.020,006.803
26/08/20260,000,000,0016.360,000
25/08/202616.290,0016.450,0016.270,0016.360,004.982

Cotización

Último cierre · ARS
$ 14.540,00
Variación diaria
-390,00 -2,61%
Apertura
14.810,00
Volumen del día
119
Vol. promedio 30 días
1.217
Vol. promedio 3 meses
1.172

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14.540,00

Mín. 14.540,00Máx. 14.810,00

Rango 52 semanas

Último 14.540,00

Mín. 10.687,11Máx. 17.698,24

Distancia al máximo
-17,84%
Sobre el mínimo
36,05%

Rendimiento

1 semana
-1,69%
1 mes
+12,98%
3 meses
-7,86%
6 meses
+21,44%
En el año
+0,31%
12 meses
+10,71%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaEnvases y EmbalajesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INTERNATIONAL PAPER COMPANY IP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110228
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.1156250000 USD por unidad