IP
CEDEAR ARSINTERNATIONAL PAPER COMPANY · IP · NYSE
ISIN: ARDEUT110228 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
13890.00
-630.00
-4.34%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 14390.00
Mínimo 13850.00
Máximo 14390.00
Volumen 222
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 14390.00 | 14390.00 | 13850.00 | 13890.00 | 222 |
| 08/09/2026 | 14550.00 | 14850.00 | 14520.00 | 14520.00 | 166 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 14820.00 | 0 |
| 04/09/2026 | 14580.00 | 14900.00 | 14580.00 | 14820.00 | 1653 |
| 03/09/2026 | 14260.00 | 14480.00 | 14230.00 | 14470.00 | 72 |
| 02/09/2026 | 14720.00 | 14830.00 | 14500.00 | 14500.00 | 219 |
| 01/09/2026 | 14820.00 | 14860.00 | 14440.00 | 14440.00 | 12 |
| 31/08/2026 | 15350.00 | 15350.00 | 15130.00 | 15130.00 | 3 |
| 28/08/2026 | 16100.00 | 16100.00 | 15720.00 | 15780.00 | 65 |
| 27/08/2026 | 16370.00 | 16370.00 | 15950.00 | 16020.00 | 6803 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 16360.00 | 0 |
| 25/08/2026 | 16290.00 | 16450.00 | 16270.00 | 16360.00 | 4982 |
| 24/08/2026 | 16720.00 | 16720.00 | 16370.00 | 16370.00 | 73 |
| 21/08/2026 | 16140.00 | 16540.00 | 16140.00 | 16530.00 | 30 |
| 20/08/2026 | 16010.00 | 16010.00 | 15950.00 | 15970.00 | 7 |
| 19/08/2026 | 16350.00 | 16350.00 | 16310.00 | 16310.00 | 11 |
| 18/08/2026 | 15780.00 | 15780.00 | 15780.00 | 15780.00 | 4 |
| 14/08/2026 | 16190.00 | 16190.00 | 16010.00 | 16020.00 | 33 |
| 13/08/2026 | 16165.71 | 16165.71 | 16076.73 | 16096.50 | 43 |
| 12/08/2026 | 15987.74 | 16185.49 | 15987.74 | 16076.73 | 379 |
| 11/08/2026 | 16225.04 | 16274.47 | 16225.04 | 16274.47 | 11 |
| 10/08/2026 | 16047.06 | 16066.84 | 16047.06 | 16047.06 | 371 |
| 07/08/2026 | 15839.43 | 16264.58 | 15839.43 | 16264.58 | 20 |
| 06/08/2026 | 16126.16 | 16126.16 | 15730.67 | 15780.11 | 160 |
| 05/08/2026 | 16630.41 | 16630.41 | 16482.10 | 16482.10 | 184 |
| 04/08/2026 | 16304.13 | 16482.10 | 16304.13 | 16482.10 | 64 |
| 03/08/2026 | 16165.71 | 16363.46 | 16076.73 | 16215.15 | 41 |
| 31/07/2026 | 16758.95 | 16758.95 | 15918.53 | 15918.53 | 188 |
| 30/07/2026 | 16976.47 | 16976.47 | 16610.64 | 16758.95 | 974 |
| 29/07/2026 | 17035.79 | 17035.79 | 16610.64 | 16610.64 | 606 |
| 28/07/2026 | 17629.03 | 17698.24 | 17105.00 | 17282.97 | 1003 |
| 27/07/2026 | 17045.68 | 17124.78 | 16630.41 | 16749.06 | 1187 |
| 24/07/2026 | 15028.67 | 16650.19 | 14979.24 | 16610.64 | 8593 |
| 23/07/2026 | 14692.51 | 14692.51 | 14692.51 | 14692.51 | 150 |
| 22/07/2026 | 14702.39 | 14702.39 | 14702.39 | 14702.39 | 47 |
| 21/07/2026 | 14039.95 | 14069.61 | 14039.95 | 14069.61 | 2 |
| 20/07/2026 | 14732.06 | 14732.06 | 14109.16 | 14109.16 | 159 |
| 17/07/2026 | 14910.03 | 14919.91 | 14583.75 | 14583.75 | 238 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 14267.35 | 0 |
| 15/07/2026 | 14316.79 | 14376.11 | 14178.37 | 14267.35 | 1475 |
| 14/07/2026 | 13891.64 | 13891.64 | 13891.64 | 13891.64 | 1108 |
| 13/07/2026 | 14751.83 | 14751.83 | 14257.47 | 14257.47 | 84 |
| 10/07/2026 | 14722.17 | 14821.04 | 14722.17 | 14811.15 | 341 |
| 08/07/2026 | 14059.72 | 14297.01 | 14049.83 | 14247.58 | 145 |
| 07/07/2026 | 14781.49 | 14781.49 | 14781.49 | 14781.49 | 10 |
| 06/07/2026 | 14761.72 | 14761.72 | 14761.72 | 14761.72 | 113 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 14791.38 | 0 |
| 02/07/2026 | 14791.38 | 14791.38 | 14791.38 | 14791.38 | 210 |
| 01/07/2026 | 14870.48 | 15117.66 | 14870.48 | 14999.01 | 42 |
| 30/06/2026 | 14504.65 | 14682.62 | 14425.55 | 14672.73 | 61 |