IP
CEDEAR ARSINTERNATIONAL PAPER COMPANY · IP · NYSE
ISIN: ARDEUT110228 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
13890.00
-630.00
-4.34%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 14390.00
Mínimo 13850.00
Máximo 14390.00
Volumen 222
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 14494.76 | 14593.63 | 14376.11 | 14593.63 | 7662 |
| 26/06/2026 | 14811.15 | 14811.15 | 14672.73 | 14722.17 | 363 |
| 25/06/2026 | 14890.25 | 15216.53 | 14860.59 | 14860.59 | 689 |
| 24/06/2026 | 14336.56 | 14801.27 | 14336.56 | 14702.39 | 377 |
| 23/06/2026 | 13792.76 | 14119.04 | 13792.76 | 14039.95 | 2020 |
| 22/06/2026 | 13891.64 | 14099.27 | 13891.64 | 13901.52 | 401 |
| 19/06/2026 | 13535.69 | 13535.69 | 13387.38 | 13387.38 | 7 |
| 18/06/2026 | 13397.27 | 14069.61 | 13397.27 | 13792.76 | 497 |
| 17/06/2026 | 13565.36 | 13782.88 | 13397.27 | 13397.27 | 231 |
| 16/06/2026 | 13496.14 | 13496.14 | 13308.29 | 13426.93 | 127 |
| 12/06/2026 | 13051.22 | 13426.93 | 13031.44 | 13397.27 | 8769 |
| 11/06/2026 | 11993.28 | 13031.44 | 11864.74 | 13031.44 | 4235 |
| 10/06/2026 | 12566.74 | 12566.74 | 11924.07 | 11924.07 | 252 |
| 09/06/2026 | 12576.63 | 12705.16 | 12576.63 | 12675.50 | 289 |
| 08/06/2026 | 12418.43 | 12418.43 | 12359.11 | 12359.11 | 2 |
| 05/06/2026 | 12626.06 | 12626.06 | 12457.98 | 12517.30 | 126 |
| 04/06/2026 | 12853.47 | 12863.36 | 12517.30 | 12556.85 | 44 |
| 03/06/2026 | 12467.87 | 12586.51 | 12428.32 | 12527.19 | 1859 |
| 02/06/2026 | 12368.99 | 12626.06 | 12368.99 | 12507.42 | 326 |
| 01/06/2026 | 11933.95 | 12408.54 | 11933.95 | 12408.54 | 113 |