ISRG
CEDEAR ARSINTUITIVE SURGICAL INC. · ISRG · NASDAQ
ISIN: AR0902369476 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
6260.00
+45.00
+0.72%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6210.00
Mínimo 6210.00
Máximo 6330.00
Volumen 9497
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 6210.00 | 6330.00 | 6210.00 | 6260.00 | 9497 |
| 08/09/2026 | 6410.00 | 6410.00 | 6150.00 | 6215.00 | 14554 |
| 07/09/2026 | 6690.00 | 6690.00 | 6395.00 | 6495.00 | 3285 |
| 04/09/2026 | 6510.00 | 6515.00 | 6395.00 | 6470.00 | 7768 |
| 03/09/2026 | 6600.00 | 6605.00 | 6465.00 | 6530.00 | 6922 |
| 02/09/2026 | 6615.00 | 6790.00 | 6100.00 | 6415.00 | 19797 |
| 01/09/2026 | 6650.00 | 6670.00 | 6450.00 | 6535.00 | 4995 |
| 31/08/2026 | 6600.00 | 6715.00 | 6520.00 | 6680.00 | 3850 |
| 28/08/2026 | 6620.00 | 6850.00 | 6555.00 | 6645.00 | 8432 |
| 27/08/2026 | 6545.00 | 6650.00 | 6530.00 | 6650.00 | 5946 |
| 26/08/2026 | 6615.00 | 6655.00 | 6510.00 | 6610.00 | 5411 |
| 25/08/2026 | 6665.00 | 6725.00 | 6525.00 | 6600.00 | 10205 |
| 24/08/2026 | 6780.00 | 6780.00 | 6625.00 | 6645.00 | 13582 |
| 21/08/2026 | 6500.00 | 6755.00 | 6500.00 | 6720.00 | 8161 |
| 20/08/2026 | 6915.00 | 6950.00 | 6540.00 | 6615.00 | 6318 |
| 19/08/2026 | 6970.00 | 7140.00 | 6970.00 | 6995.00 | 3090 |
| 18/08/2026 | 6960.00 | 7025.00 | 6825.00 | 6865.00 | 5249 |
| 14/08/2026 | 7065.00 | 7065.00 | 6900.00 | 6910.00 | 4236 |
| 13/08/2026 | 7150.00 | 7150.00 | 6995.00 | 7055.00 | 4108 |
| 12/08/2026 | 7080.00 | 7140.00 | 6985.00 | 7050.00 | 3892 |
| 11/08/2026 | 6980.00 | 7075.00 | 6930.00 | 7075.00 | 6779 |
| 10/08/2026 | 6685.00 | 6930.00 | 6670.00 | 6905.00 | 11177 |
| 07/08/2026 | 6650.00 | 6690.00 | 6615.00 | 6670.00 | 9111 |
| 06/08/2026 | 6610.00 | 6640.00 | 6505.00 | 6535.00 | 17390 |
| 05/08/2026 | 6515.00 | 6615.00 | 6490.00 | 6580.00 | 10718 |
| 04/08/2026 | 6530.00 | 6560.00 | 6400.00 | 6455.00 | 24461 |
| 03/08/2026 | 6525.00 | 6590.00 | 6500.00 | 6570.00 | 27058 |
| 31/07/2026 | 6170.00 | 6225.00 | 6100.00 | 6210.00 | 5487 |
| 30/07/2026 | 6225.00 | 6225.00 | 6100.00 | 6135.00 | 7228 |
| 29/07/2026 | 6410.00 | 6410.00 | 6185.00 | 6195.00 | 9064 |
| 28/07/2026 | 6640.00 | 6640.00 | 6390.00 | 6415.00 | 8608 |
| 27/07/2026 | 6200.00 | 6370.00 | 6200.00 | 6345.00 | 8852 |
| 24/07/2026 | 5920.00 | 6060.00 | 5920.00 | 6015.00 | 11890 |
| 23/07/2026 | 5965.00 | 5965.00 | 5785.00 | 5865.00 | 13077 |
| 22/07/2026 | 6210.00 | 6210.00 | 5940.00 | 5975.00 | 12754 |
| 21/07/2026 | 6180.00 | 6330.00 | 6125.00 | 6145.00 | 12112 |
| 20/07/2026 | 6130.00 | 6225.00 | 6000.00 | 6195.00 | 12935 |
| 17/07/2026 | 6650.00 | 6650.00 | 6050.00 | 6060.00 | 30769 |
| 16/07/2026 | 6975.00 | 7050.00 | 6920.00 | 7030.00 | 4962 |
| 15/07/2026 | 6625.00 | 6815.00 | 6580.00 | 6750.00 | 5171 |
| 14/07/2026 | 7290.00 | 7290.00 | 6560.00 | 6575.00 | 12767 |
| 13/07/2026 | 7295.00 | 7295.00 | 7140.00 | 7140.00 | 1258 |
| 10/07/2026 | 7540.00 | 7540.00 | 6905.00 | 7100.00 | 2670 |
| 08/07/2026 | 7650.00 | 7650.00 | 7200.00 | 7540.00 | 2206 |
| 07/07/2026 | 7895.00 | 7895.00 | 7500.00 | 7675.00 | 5081 |
| 06/07/2026 | 7750.00 | 7900.00 | 7400.00 | 7610.00 | 13440 |
| 03/07/2026 | 7750.00 | 7840.00 | 7480.00 | 7715.00 | 4570 |
| 02/07/2026 | 7000.00 | 7900.00 | 7000.00 | 7665.00 | 7355 |
| 01/07/2026 | 7080.00 | 7200.00 | 6855.00 | 7140.00 | 1102 |
| 30/06/2026 | 7200.00 | 7200.00 | 6800.00 | 7075.00 | 5232 |