LaRueda
CEDEARs

ISRG

$ 8.395,00
-100,00 -1,18%
Venta
8.520,0030
Compra
6.175,00100

INTUITIVE SURGICAL INC. · ISRG

SaludInstrumental e Insumos Médicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/20257.140,007.140,007.000,007.050,00416
14/08/20257.180,007.180,007.180,007.180,006
13/08/20256.950,007.200,006.950,007.090,00103
12/08/20256.800,007.140,006.800,006.950,00391
11/08/20257.090,007.200,006.870,006.870,00189
08/08/20256.990,006.990,006.990,006.990,0043
07/08/20257.040,007.040,006.690,006.900,00235
06/08/20257.010,007.290,007.000,007.000,0050
05/08/20257.150,007.400,007.060,007.060,00148
04/08/20257.820,007.820,007.200,007.400,00178
01/08/20257.710,007.710,007.710,007.710,0022
31/07/20257.160,007.640,007.160,007.500,00301
30/07/20257.410,008.100,007.100,007.470,00461
29/07/20256.840,007.240,006.800,007.060,00172
28/07/20257.240,007.240,007.070,007.190,0063
25/07/20257.300,007.300,006.810,007.150,00100
24/07/20256.910,006.910,006.910,006.910,0053
23/07/20257.050,007.050,006.900,006.900,0084
22/07/20257.610,007.610,007.100,007.100,00534
21/07/20257.450,007.500,007.420,007.500,00356
18/07/20257.350,007.450,007.350,007.410,0053
17/07/20256.940,007.300,006.670,007.260,00160
16/07/20257.010,007.390,007.010,007.300,0016
15/07/20257.400,007.710,007.200,007.350,00174
14/07/20257.330,007.340,007.110,007.340,00190
11/07/20257.390,007.390,007.230,007.230,00139
08/07/20257.440,007.570,007.350,007.410,00103
07/07/20257.500,007.560,007.400,007.550,00264
04/07/20257.360,007.690,007.350,007.480,0035
03/07/20257.340,007.450,007.340,007.400,0084
02/07/20257.120,007.400,007.120,007.330,0070
01/07/20257.510,007.510,007.150,007.340,0098
30/06/20257.290,007.300,007.100,007.160,00588
27/06/20257.290,007.290,007.020,007.200,00318
26/06/20256.870,007.290,006.870,007.070,00122
25/06/20256.800,006.850,006.800,006.840,0022
24/06/20256.660,006.800,006.660,006.800,0020
23/06/20256.660,006.660,006.560,006.560,006
19/06/20256.390,006.640,006.390,006.560,003
18/06/20256.800,007.030,006.450,006.700,00455
17/06/20256.950,006.950,006.800,006.800,0010
13/06/20256.800,006.940,006.720,006.920,0073
12/06/20256.850,006.970,006.700,006.850,00167
10/06/20257.000,007.000,006.870,006.950,00100
09/06/20257.000,007.100,006.700,007.010,001.625
06/06/20257.050,007.400,007.050,007.350,0036
05/06/20257.300,007.420,007.300,007.420,00118
04/06/20257.350,007.380,007.350,007.380,0016
03/06/20257.180,007.250,007.180,007.230,0019
02/06/20257.240,007.270,007.190,007.210,0084

Cotización

Último cierre · ARS
$ 8.395,00
Variación diaria
-100,00 -1,18%
Apertura
8.500,00
Volumen del día
1.665
Vol. promedio 30 días
9.475
Vol. promedio 3 meses
9.802

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 8.395,00

Mín. 8.395,00Máx. 8.590,00

Rango 52 semanas

Último 8.395,00

Mín. 5.785,00Máx. 10.400,00

Distancia al máximo
-19,28%
Sobre el mínimo
45,12%

Rendimiento

1 semana
+5,73%
1 mes
+14,30%
3 meses
+25,86%
6 meses
+10,75%
En el año
-16,05%
12 meses
-5,73%

Ficha

SectorSaludVer especies del sector → IndustriaInstrumental e Insumos MédicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INTUITIVE SURGICAL INC. ISRG
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0902369476
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.