ITUB3
CEDEAR ARSBanco Itaú Unibanco S.A. · ITUB3 · B3
ISIN: ARCAVA4601O1 · Subyacente: · Valor representado:
Último cierre
14290.00
-270.00
-1.85%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 14400.00
Mínimo 14100.00
Máximo 14470.00
Volumen 4690
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 14400.00 | 14470.00 | 14100.00 | 14290.00 | 4690 |
| 08/09/2026 | 15050.00 | 15050.00 | 14470.00 | 14560.00 | 54633 |
| 07/09/2026 | 14600.00 | 15200.00 | 14600.00 | 15050.00 | 267 |
| 04/09/2026 | 14240.00 | 14300.00 | 14120.00 | 14120.00 | 9069 |
| 03/09/2026 | 14370.00 | 14380.00 | 14100.00 | 14200.00 | 4361 |
| 02/09/2026 | 14000.00 | 14230.00 | 13500.00 | 14030.00 | 95068 |
| 01/09/2026 | 12876.14 | 13515.95 | 12876.14 | 13515.95 | 12 |
| 31/08/2026 | 13425.97 | 13425.97 | 12986.10 | 13166.05 | 82 |
| 28/08/2026 | 13056.08 | 13206.04 | 12956.11 | 13206.04 | 172 |
| 27/08/2026 | 13246.03 | 13246.03 | 12956.11 | 13246.03 | 477 |
| 26/08/2026 | 13395.98 | 13395.98 | 13216.04 | 13346.00 | 3446 |
| 25/08/2026 | 12856.14 | 13306.01 | 12856.14 | 13306.01 | 7843 |
| 24/08/2026 | 13016.10 | 13086.07 | 12996.10 | 13066.08 | 75 |
| 21/08/2026 | 12786.16 | 12896.13 | 12736.18 | 12736.18 | 153 |
| 20/08/2026 | 12356.29 | 12406.28 | 12356.29 | 12406.28 | 518 |
| 19/08/2026 | 12816.16 | 12816.16 | 12546.24 | 12546.24 | 154 |
| 18/08/2026 | 12496.25 | 12556.23 | 12496.25 | 12496.25 | 12101 |
| 14/08/2026 | 12596.22 | 12596.22 | 12246.33 | 12446.27 | 12660 |
| 13/08/2026 | 12706.19 | 12716.19 | 12596.22 | 12596.22 | 79 |
| 12/08/2026 | 12716.19 | 12866.14 | 12716.19 | 12846.15 | 33 |
| 11/08/2026 | 13395.98 | 13395.98 | 12856.14 | 12906.13 | 391 |
| 10/08/2026 | 13635.91 | 13635.91 | 13475.96 | 13475.96 | 24 |
| 07/08/2026 | 13815.86 | 13815.86 | 13675.90 | 13675.90 | 4964 |
| 06/08/2026 | 13955.81 | 13955.81 | 13845.85 | 13845.85 | 36680 |
| 05/08/2026 | 14355.69 | 14355.69 | 13945.82 | 13945.82 | 211 |
| 04/08/2026 | 14155.75 | 14155.75 | 13805.86 | 13805.86 | 15417 |
| 03/08/2026 | 13990.21 | 14260.02 | 13990.21 | 14190.07 | 10 |
| 31/07/2026 | 14389.93 | 14389.93 | 14080.14 | 14260.02 | 7758 |
| 30/07/2026 | 13920.25 | 14000.20 | 13920.25 | 13940.24 | 138 |
| 29/07/2026 | 13980.21 | 13980.21 | 13740.38 | 13890.28 | 44 |
| 28/07/2026 | 14130.11 | 14240.03 | 14130.11 | 14240.03 | 22 |
| 27/07/2026 | 14040.17 | 14200.06 | 13980.21 | 14200.06 | 16793 |
| 24/07/2026 | 14190.07 | 14200.06 | 14030.18 | 14200.06 | 38 |
| 23/07/2026 | 14200.06 | 14200.06 | 13990.21 | 14100.13 | 83 |
| 22/07/2026 | 14090.14 | 14389.93 | 14090.14 | 14389.93 | 2120 |
| 21/07/2026 | 14050.16 | 14060.16 | 13920.25 | 14030.18 | 1109 |
| 20/07/2026 | 14040.17 | 14050.16 | 14040.17 | 14050.16 | 9 |
| 17/07/2026 | 13660.44 | 13960.23 | 13660.44 | 13880.28 | 2404 |
| 16/07/2026 | 14030.18 | 14050.16 | 13880.28 | 14050.16 | 5701 |
| 15/07/2026 | 13990.21 | 14130.11 | 13990.21 | 14090.14 | 1799 |
| 14/07/2026 | 14170.08 | 14170.08 | 13980.21 | 14150.09 | 514 |
| 13/07/2026 | 14389.93 | 14389.93 | 13940.24 | 13940.24 | 677 |
| 10/07/2026 | 14080.14 | 14190.07 | 14080.14 | 14170.08 | 308 |
| 08/07/2026 | 13750.37 | 13750.37 | 13520.53 | 13520.53 | 64 |
| 07/07/2026 | 13790.35 | 13790.35 | 13770.36 | 13770.36 | 113 |
| 06/07/2026 | 13570.50 | 13640.45 | 13300.69 | 13630.46 | 1861 |
| 03/07/2026 | 13470.57 | 13680.42 | 13470.57 | 13680.42 | 92 |
| 02/07/2026 | 13750.37 | 13750.37 | 13310.68 | 13310.68 | 5718 |
| 01/07/2026 | 14074.51 | 14074.51 | 14074.51 | 14074.51 | 4 |
| 30/06/2026 | 13475.17 | 13485.16 | 13455.19 | 13475.17 | 7828 |