ITUB3
CEDEAR ARSBanco Itaú Unibanco S.A. · ITUB3 · B3
ISIN: ARCAVA4601O1 · Subyacente: · Valor representado:
Último cierre
14290.00
-270.00
-1.85%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 14400.00
Mínimo 14100.00
Máximo 14470.00
Volumen 4690
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 13085.60 | 13485.16 | 13085.60 | 13485.16 | 5632 |
| 26/06/2026 | 13325.34 | 13385.27 | 13215.46 | 13225.45 | 7651 |
| 25/06/2026 | 13035.66 | 13485.16 | 13035.66 | 13485.16 | 3587 |
| 24/06/2026 | 12945.75 | 12965.73 | 12885.82 | 12965.73 | 68 |
| 23/06/2026 | 12975.72 | 13105.58 | 12805.91 | 13105.58 | 37988 |
| 22/06/2026 | 12316.45 | 12925.78 | 12316.45 | 12596.14 | 1197 |
| 19/06/2026 | 12286.48 | 12286.48 | 12216.56 | 12216.56 | 137 |
| 18/06/2026 | 12056.73 | 12656.07 | 12026.77 | 12556.18 | 1655 |
| 17/06/2026 | 12985.71 | 12985.71 | 12496.25 | 12496.25 | 35 |
| 16/06/2026 | 12356.40 | 12985.71 | 12196.58 | 12985.71 | 2254 |
| 12/06/2026 | 12556.18 | 12586.15 | 12346.41 | 12356.40 | 4866 |
| 11/06/2026 | 12006.79 | 12576.16 | 11846.96 | 12566.17 | 2309 |
| 10/06/2026 | 12156.62 | 12186.59 | 12156.62 | 12156.62 | 5062 |
| 09/06/2026 | 11976.82 | 12086.70 | 11956.84 | 12036.76 | 1325 |
| 08/06/2026 | 11886.92 | 11986.81 | 11767.05 | 11777.04 | 54466 |
| 05/06/2026 | 11856.95 | 11966.83 | 11826.99 | 11916.89 | 2643 |
| 04/06/2026 | 11747.07 | 11787.03 | 11737.09 | 11787.03 | 15 |
| 03/06/2026 | 12156.62 | 12166.61 | 11856.95 | 11976.82 | 373 |
| 02/06/2026 | 12686.04 | 12805.91 | 12126.66 | 12126.66 | 38 |
| 01/06/2026 | 11667.16 | 11946.85 | 11387.47 | 11946.85 | 22 |