ITUBD
CEDEAR USDITAU UNIBANCO HOLDING S.A. · ITUB · NYSE
ISIN: ARBCOM460267 · Subyacente: · Valor representado: PREFERENTES
Último cierre
8.48
-0.21
-2.42%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8.37
Mínimo 8.37
Máximo 8.56
Volumen 2275
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 8.37 | 8.56 | 8.37 | 8.48 | 2275 |
| 08/09/2026 | 8.81 | 8.81 | 8.61 | 8.69 | 721 |
| 07/09/2026 | 8.46 | 8.61 | 8.25 | 8.55 | 1886 |
| 04/09/2026 | 8.45 | 8.51 | 8.30 | 8.47 | 193 |
| 03/09/2026 | 8.44 | 8.55 | 8.43 | 8.50 | 1196 |
| 02/09/2026 | 8.20 | 8.44 | 8.20 | 8.44 | 4277 |
| 01/09/2026 | 8.20 | 8.20 | 8.00 | 8.04 | 5502 |
| 31/08/2026 | 7.94 | 7.95 | 7.86 | 7.94 | 126 |
| 28/08/2026 | 7.87 | 7.88 | 7.50 | 7.85 | 2723 |
| 27/08/2026 | 7.83 | 7.87 | 7.83 | 7.87 | 95 |
| 26/08/2026 | 8.02 | 8.02 | 7.63 | 7.67 | 973 |
| 25/08/2026 | 7.73 | 7.92 | 7.73 | 7.92 | 1028 |
| 24/08/2026 | 7.86 | 7.90 | 7.77 | 7.85 | 368 |
| 21/08/2026 | 7.70 | 7.82 | 7.70 | 7.81 | 533 |
| 20/08/2026 | 7.64 | 7.64 | 7.43 | 7.48 | 2264 |
| 19/08/2026 | 7.74 | 7.86 | 7.72 | 7.75 | 793 |
| 18/08/2026 | 7.64 | 7.70 | 7.54 | 7.60 | 345 |
| 14/08/2026 | 7.56 | 7.66 | 7.53 | 7.65 | 1304 |
| 13/08/2026 | 7.81 | 7.81 | 7.62 | 7.67 | 2555 |
| 12/08/2026 | 7.80 | 7.82 | 7.75 | 7.75 | 1494 |
| 11/08/2026 | 8.05 | 8.05 | 7.80 | 7.84 | 42 |
| 10/08/2026 | 8.19 | 8.26 | 8.18 | 8.18 | 147 |
| 07/08/2026 | 8.36 | 8.39 | 8.06 | 8.08 | 52 |
| 06/08/2026 | 8.60 | 8.64 | 8.50 | 8.50 | 360 |
| 05/08/2026 | 8.71 | 8.71 | 8.68 | 8.68 | 60 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 8.73 | 0 |
| 03/08/2026 | 8.75 | 8.75 | 8.71 | 8.73 | 128 |
| 31/07/2026 | 8.75 | 8.83 | 8.75 | 8.81 | 434 |
| 30/07/2026 | 8.49 | 8.69 | 8.49 | 8.69 | 37 |
| 29/07/2026 | 8.46 | 8.55 | 8.46 | 8.50 | 309 |
| 28/07/2026 | 8.74 | 8.74 | 8.73 | 8.74 | 238 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 8.70 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 8.70 | 0 |
| 23/07/2026 | 8.67 | 8.70 | 8.67 | 8.70 | 171 |
| 22/07/2026 | 8.65 | 8.71 | 8.65 | 8.70 | 34 |
| 21/07/2026 | 8.73 | 8.73 | 8.60 | 8.63 | 204 |
| 20/07/2026 | 8.65 | 8.67 | 8.59 | 8.66 | 903 |
| 17/07/2026 | 8.43 | 8.49 | 8.43 | 8.49 | 70 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 8.81 | 0 |
| 15/07/2026 | 8.86 | 8.86 | 8.74 | 8.81 | 1527 |
| 14/07/2026 | 8.92 | 8.95 | 8.76 | 8.76 | 1095 |
| 13/07/2026 | 8.84 | 8.91 | 8.71 | 8.79 | 1101 |
| 10/07/2026 | 8.36 | 8.87 | 8.36 | 8.82 | 238 |
| 08/07/2026 | 8.52 | 8.52 | 8.34 | 8.41 | 144 |
| 07/07/2026 | 8.49 | 8.49 | 8.49 | 8.49 | 2 |
| 06/07/2026 | 8.48 | 8.48 | 8.45 | 8.45 | 24 |
| 03/07/2026 | 8.35 | 8.58 | 7.99 | 8.56 | 122 |
| 02/07/2026 | 8.42 | 8.42 | 8.38 | 8.38 | 178 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 8.38 | 0 |
| 30/06/2026 | 8.39 | 8.39 | 8.36 | 8.38 | 207 |