LaRueda
CEDEARs

IVW

$ 10.810,00
-620,00 -5,42%
Venta
10.830,001.477
Compra
10.770,006

iShares S&P 500 Growth ETF · IVW

ETFAcciones - EE.UU. Gran Capitalización Crecimiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202611.340,0011.580,0011.230,0011.430,002.495
03/11/202611.010,0011.280,0011.010,0011.250,003.336
02/11/202611.970,0012.080,0010.950,0011.050,004.576
30/10/202611.230,0011.280,0011.080,0011.160,004.579
29/10/202611.460,0011.510,0011.350,0011.420,002.283
28/10/202611.540,0011.650,0011.510,0011.630,008.766
27/10/202611.600,0011.650,0011.470,0011.500,009.178
26/10/202611.410,0011.620,0011.410,0011.540,003.125
23/10/202611.240,0011.350,0011.230,0011.230,002.698
22/10/202611.450,0011.450,0011.190,0011.200,001.865
21/10/202611.420,0011.560,0011.390,0011.490,002.627
20/10/202611.360,0011.450,0011.290,0011.360,001.679
19/10/202611.300,0011.480,0011.300,0011.420,002.903
16/10/202611.420,0011.500,0011.210,0011.270,002.523
15/10/202611.300,0011.500,0011.280,0011.490,001.973
14/10/202611.660,0011.670,0011.400,0011.480,001.483
13/10/202611.600,0011.720,0011.580,0011.670,0010.832
09/10/202611.680,0011.750,0011.630,0011.750,002.969
08/10/202611.670,0011.750,0011.550,0011.590,005.657
07/10/202611.750,0011.800,0011.650,0011.790,003.676
06/10/202611.660,0011.820,0011.660,0011.750,008.095
05/10/202611.710,0011.710,0011.610,0011.690,003.917
02/10/202611.660,0011.770,0011.650,0011.710,007.396
30/09/202611.560,0011.600,0011.470,0011.530,005.138
29/09/202611.590,0011.590,0011.460,0011.470,001.864
28/09/202611.680,0011.680,0011.480,0011.480,002.332
25/09/202611.610,0011.650,0011.540,0011.590,001.803
24/09/202611.390,0011.510,0011.300,0011.480,0010.809
23/09/202611.430,0011.480,0011.340,0011.430,004.059
22/09/202611.500,0011.520,0011.430,0011.510,003.000
21/09/202611.230,0011.470,0011.230,0011.420,005.266
18/09/202611.190,0011.230,0011.120,0011.230,002.254
17/09/202611.050,0011.160,0011.050,0011.120,003.407
16/09/202611.060,0011.080,0010.920,0011.000,001.953
15/09/202611.000,0011.040,0010.910,0010.980,003.895
14/09/202611.070,0411.090,0210.950,1411.010,092.444
11/09/202611.070,0411.189,9311.070,0411.110,006.460
10/09/202610.960,1411.070,0410.950,1411.060,058.725
09/09/202611.129,9811.139,9711.030,0711.090,021.467
08/09/202611.189,9311.189,9311.060,0511.139,978.201
07/09/202611.189,9311.519,6310.920,1711.269,861.242
04/09/202611.239,8811.239,8811.080,0311.100,013.787
03/09/202611.080,0311.209,9111.080,0311.189,9311.169
02/09/202611.030,0711.110,0010.970,1311.070,042.954
01/09/202610.990,1111.110,0010.940,1511.000,103.042
31/08/202611.189,9311.219,9010.960,1411.119,994.978
28/08/202611.209,9111.379,7611.209,9111.229,893.706
27/08/202611.189,9311.309,8211.159,9611.229,892.903
26/08/202611.050,0611.159,9611.040,0611.159,966.060
25/08/202611.050,0611.139,9711.040,0611.110,006.170

Cotización

Último cierre · ARS
$ 10.810,00
Variación diaria
-620,00 -5,42%
Apertura
11.520,00
Volumen del día
4.183
Vol. promedio 30 días
3.961
Vol. promedio 3 meses
4.645

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.810,00

Mín. 10.770,00Máx. 11.540,00

Rango 52 semanas

Último 10.810,00

Mín. 7.982,82Máx. 12.080,00

Distancia al máximo
-10,51%
Sobre el mínimo
35,42%

Rendimiento

1 semana
-5,34%
1 mes
-8,00%
3 meses
-2,96%
6 meses
+8,96%
En el año
+14,56%
12 meses
+15,91%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran Capitalización CrecimientoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares S&P 500 Growth ETF IVW
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0344353757
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.0064150000 USD por unidad