IVW
CEDEAR ARSiShares S&P 500 Growth ETF · IVW · NYSE Arca
ISIN: AR0344353757 · Subyacente: ETF · Valor representado:
Último cierre
11100.00
-50.00
-0.45%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11140.00
Mínimo 11040.00
Máximo 11150.00
Volumen 1467
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 11140.00 | 11150.00 | 11040.00 | 11100.00 | 1467 |
| 08/09/2026 | 11200.00 | 11200.00 | 11070.00 | 11150.00 | 8201 |
| 07/09/2026 | 11200.00 | 11530.00 | 10930.00 | 11280.00 | 1242 |
| 04/09/2026 | 11250.00 | 11250.00 | 11090.00 | 11110.00 | 3787 |
| 03/09/2026 | 11090.00 | 11220.00 | 11090.00 | 11200.00 | 11169 |
| 02/09/2026 | 11040.00 | 11120.00 | 10980.00 | 11080.00 | 2954 |
| 01/09/2026 | 11000.00 | 11120.00 | 10950.00 | 11010.00 | 3042 |
| 31/08/2026 | 11200.00 | 11230.00 | 10970.00 | 11130.00 | 4978 |
| 28/08/2026 | 11220.00 | 11390.00 | 11220.00 | 11240.00 | 3706 |
| 27/08/2026 | 11200.00 | 11320.00 | 11170.00 | 11240.00 | 2903 |
| 26/08/2026 | 11060.00 | 11170.00 | 11050.00 | 11170.00 | 6060 |
| 25/08/2026 | 11060.00 | 11150.00 | 11050.00 | 11120.00 | 6170 |
| 24/08/2026 | 11060.00 | 11070.00 | 10970.00 | 11060.00 | 2044 |
| 21/08/2026 | 10950.00 | 11080.00 | 10950.00 | 11080.00 | 13365 |
| 20/08/2026 | 10990.00 | 11030.00 | 10920.00 | 10930.00 | 9007 |
| 19/08/2026 | 11100.00 | 11100.00 | 10970.00 | 11010.00 | 2544 |
| 18/08/2026 | 11110.00 | 11110.00 | 11000.00 | 11040.00 | 5565 |
| 14/08/2026 | 11300.00 | 11330.00 | 11180.00 | 11200.00 | 5869 |
| 13/08/2026 | 11250.00 | 11360.00 | 11250.00 | 11300.00 | 11977 |
| 12/08/2026 | 11250.00 | 11270.00 | 11180.00 | 11240.00 | 4832 |
| 11/08/2026 | 11200.00 | 11240.00 | 11130.00 | 11180.00 | 2957 |
| 10/08/2026 | 11280.00 | 11300.00 | 11200.00 | 11230.00 | 2816 |
| 07/08/2026 | 11250.00 | 11280.00 | 11160.00 | 11220.00 | 6055 |
| 06/08/2026 | 11130.00 | 11220.00 | 11080.00 | 11150.00 | 3123 |
| 05/08/2026 | 11230.00 | 11310.00 | 11120.00 | 11130.00 | 9023 |
| 04/08/2026 | 11110.00 | 11230.00 | 11080.00 | 11200.00 | 5144 |
| 03/08/2026 | 10710.00 | 10990.00 | 10710.00 | 10950.00 | 6352 |
| 31/07/2026 | 10560.00 | 10710.00 | 10480.00 | 10710.00 | 2370 |
| 30/07/2026 | 10330.00 | 10520.00 | 10310.00 | 10440.00 | 2833 |
| 29/07/2026 | 10520.00 | 10550.00 | 10240.00 | 10260.00 | 2642 |
| 28/07/2026 | 10560.00 | 10620.00 | 10440.00 | 10560.00 | 5576 |
| 27/07/2026 | 10670.00 | 10740.00 | 10500.00 | 10550.00 | 2976 |
| 24/07/2026 | 10560.00 | 10690.00 | 10540.00 | 10620.00 | 3105 |
| 23/07/2026 | 10590.00 | 10640.00 | 10490.00 | 10540.00 | 2388 |
| 22/07/2026 | 10700.00 | 10760.00 | 10630.00 | 10710.00 | 21024 |
| 21/07/2026 | 10660.00 | 10730.00 | 10630.00 | 10700.00 | 6607 |
| 20/07/2026 | 10640.00 | 10730.00 | 10600.00 | 10600.00 | 3350 |
| 17/07/2026 | 10480.00 | 10690.00 | 10480.00 | 10630.00 | 3266 |
| 16/07/2026 | 10800.00 | 10800.00 | 10640.00 | 10660.00 | 2877 |
| 15/07/2026 | 10810.00 | 10850.00 | 10710.00 | 10850.00 | 3945 |
| 14/07/2026 | 10710.00 | 10790.00 | 10660.00 | 10740.00 | 11642 |
| 13/07/2026 | 10850.00 | 10850.00 | 10680.00 | 10730.00 | 4781 |
| 10/07/2026 | 10880.00 | 10880.00 | 10770.00 | 10870.00 | 1920 |
| 08/07/2026 | 10650.00 | 10750.00 | 10610.00 | 10740.00 | 1814 |
| 07/07/2026 | 10720.00 | 10750.00 | 10610.00 | 10680.00 | 2924 |
| 06/07/2026 | 10800.00 | 10820.00 | 10680.00 | 10760.00 | 4452 |
| 03/07/2026 | 11050.00 | 11050.00 | 10580.00 | 11040.00 | 834 |
| 02/07/2026 | 10840.00 | 10900.00 | 10550.00 | 10700.00 | 4712 |
| 01/07/2026 | 10720.00 | 10850.00 | 10720.00 | 10770.00 | 12911 |
| 30/06/2026 | 10580.00 | 10800.00 | 10580.00 | 10790.00 | 6481 |