IVW
CEDEAR ARSiShares S&P 500 Growth ETF · IVW · NYSE Arca
ISIN: AR0344353757 · Subyacente: ETF · Valor representado:
Último cierre
11100.00
-50.00
-0.45%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11140.00
Mínimo 11040.00
Máximo 11150.00
Volumen 1467
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 10400.00 | 10560.00 | 10310.00 | 10550.00 | 5792 |
| 26/06/2026 | 10250.00 | 10350.00 | 10150.00 | 10290.00 | 2959 |
| 25/06/2026 | 10370.00 | 10450.00 | 10190.00 | 10310.00 | 2439 |
| 24/06/2026 | 10500.00 | 10520.00 | 10290.00 | 10300.00 | 7615 |
| 23/06/2026 | 10280.00 | 10430.00 | 10190.00 | 10410.00 | 8006 |
| 22/06/2026 | 10550.00 | 10550.00 | 10390.00 | 10470.00 | 3955 |
| 19/06/2026 | 10570.00 | 10900.00 | 9650.00 | 10900.00 | 1509 |
| 18/06/2026 | 10320.00 | 10470.00 | 10270.00 | 10460.00 | 2824 |
| 17/06/2026 | 10300.00 | 10330.00 | 10160.00 | 10180.00 | 3391 |
| 16/06/2026 | 10330.00 | 10400.00 | 10250.00 | 10270.00 | 3288 |
| 12/06/2026 | 10020.00 | 10170.00 | 10020.00 | 10100.00 | 1214 |
| 11/06/2026 | 9900.00 | 10070.00 | 9800.00 | 10070.00 | 2940 |
| 10/06/2026 | 10150.00 | 10170.00 | 9910.00 | 9915.00 | 4094 |
| 09/06/2026 | 10310.00 | 10430.00 | 9950.00 | 10180.00 | 4174 |
| 08/06/2026 | 10270.00 | 10380.00 | 10230.00 | 10320.00 | 4895 |
| 05/06/2026 | 10910.00 | 10910.00 | 10140.00 | 10190.00 | 18425 |
| 04/06/2026 | 10550.00 | 10640.00 | 10430.00 | 10570.00 | 11942 |
| 03/06/2026 | 10670.00 | 10680.00 | 10520.00 | 10650.00 | 2848 |
| 02/06/2026 | 10580.00 | 10680.00 | 10570.00 | 10630.00 | 8722 |
| 01/06/2026 | 10530.00 | 10610.00 | 10400.00 | 10590.00 | 5092 |