IVWC
CEDEAR EXTiShares S&P 500 Growth ETF · IVW · NYSE Arca
ISIN: AR0344353757 · Subyacente: ETF · Valor representado:
Último cierre
7.11
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 7.11 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 7.11 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 7.11 | 0 |
| 04/09/2026 | 7.11 | 7.11 | 7.11 | 7.11 | 27 |
| 03/09/2026 | 7.06 | 7.06 | 7.06 | 7.06 | 5 |
| 02/09/2026 | 6.97 | 6.97 | 6.97 | 6.97 | 1 |
| 01/09/2026 | 6.87 | 6.87 | 6.87 | 6.87 | 20 |
| 31/08/2026 | 7.00 | 7.00 | 7.00 | 7.00 | 1 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 6.94 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 6.94 | 0 |
| 26/08/2026 | 6.94 | 6.94 | 6.94 | 6.94 | 1 |
| 25/08/2026 | 7.00 | 7.00 | 6.90 | 6.96 | 145 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 7.10 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 7.10 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 7.10 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 7.10 | 0 |
| 18/08/2026 | 7.10 | 7.10 | 7.10 | 7.10 | 20 |
| 14/08/2026 | 7.12 | 7.12 | 7.12 | 7.12 | 10 |
| 13/08/2026 | 7.17 | 7.17 | 7.17 | 7.17 | 24 |
| 12/08/2026 | 7.11 | 7.11 | 7.11 | 7.11 | 1 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 7.14 | 0 |
| 10/08/2026 | 7.14 | 7.14 | 7.14 | 7.14 | 10 |
| 07/08/2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 7.20 | 0 |
| 05/08/2026 | 7.24 | 7.24 | 7.20 | 7.20 | 71 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 6.79 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 6.79 | 0 |
| 31/07/2026 | 6.79 | 6.79 | 6.79 | 6.79 | 80 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 6.69 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 6.69 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 6.69 | 0 |
| 27/07/2026 | 6.69 | 6.69 | 6.69 | 6.69 | 30 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
| 20/07/2026 | 6.80 | 6.80 | 6.80 | 6.80 | 1 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 6.93 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 6.93 | 0 |
| 15/07/2026 | 6.94 | 6.94 | 6.93 | 6.93 | 63 |
| 14/07/2026 | 7.04 | 7.05 | 7.04 | 7.05 | 523 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 7.02 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 7.02 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 7.02 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 7.02 | 0 |
| 06/07/2026 | 7.01 | 7.02 | 7.01 | 7.02 | 598 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 7.03 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 7.03 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 7.03 | 0 |
| 30/06/2026 | 7.00 | 7.03 | 7.00 | 7.03 | 125 |