IVWD
CEDEAR USDiShares S&P 500 Growth ETF · IVW · NYSE Arca
ISIN: AR0344353757 · Subyacente: ETF · Valor representado:
Último cierre
7.30
-0.02
-0.27%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7.30
Mínimo 7.24
Máximo 7.32
Volumen 254
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7.30 | 7.32 | 7.24 | 7.30 | 254 |
| 08/09/2026 | 7.62 | 7.62 | 7.24 | 7.32 | 1981 |
| 07/09/2026 | 7.27 | 7.58 | 7.27 | 7.55 | 529 |
| 04/09/2026 | 7.36 | 7.36 | 7.36 | 7.36 | 79 |
| 03/09/2026 | 7.31 | 7.35 | 7.24 | 7.29 | 2289 |
| 02/09/2026 | 7.27 | 7.27 | 7.24 | 7.24 | 126 |
| 01/09/2026 | 7.28 | 7.28 | 7.20 | 7.22 | 220 |
| 31/08/2026 | 7.24 | 7.33 | 7.23 | 7.30 | 1247 |
| 28/08/2026 | 7.42 | 7.42 | 7.26 | 7.35 | 2205 |
| 27/08/2026 | 7.33 | 7.35 | 7.27 | 7.35 | 1245 |
| 26/08/2026 | 7.17 | 7.24 | 7.17 | 7.23 | 221 |
| 25/08/2026 | 7.27 | 7.30 | 7.17 | 7.24 | 264 |
| 24/08/2026 | 7.36 | 7.36 | 7.13 | 7.15 | 162 |
| 21/08/2026 | 7.25 | 7.27 | 7.25 | 7.27 | 99 |
| 20/08/2026 | 7.32 | 7.32 | 7.16 | 7.21 | 263 |
| 19/08/2026 | 7.29 | 7.31 | 7.28 | 7.28 | 733 |
| 18/08/2026 | 7.42 | 7.42 | 7.05 | 7.29 | 195 |
| 14/08/2026 | 7.42 | 7.42 | 7.42 | 7.42 | 2 |
| 13/08/2026 | 7.35 | 7.51 | 7.35 | 7.44 | 2066 |
| 12/08/2026 | 7.33 | 7.41 | 7.33 | 7.40 | 26 |
| 11/08/2026 | 7.38 | 7.41 | 7.30 | 7.36 | 335 |
| 10/08/2026 | 7.38 | 7.40 | 7.34 | 7.34 | 319 |
| 07/08/2026 | 7.34 | 7.50 | 7.32 | 7.50 | 2742 |
| 06/08/2026 | 7.40 | 7.58 | 7.30 | 7.37 | 807 |
| 05/08/2026 | 7.37 | 7.44 | 7.32 | 7.39 | 106 |
| 04/08/2026 | 7.29 | 7.42 | 7.29 | 7.42 | 1090 |
| 03/08/2026 | 7.11 | 7.22 | 7.11 | 7.16 | 2111 |
| 31/07/2026 | 6.94 | 7.03 | 6.94 | 7.03 | 5 |
| 30/07/2026 | 6.83 | 6.94 | 6.83 | 6.94 | 178 |
| 29/07/2026 | 6.90 | 6.90 | 6.75 | 6.78 | 177 |
| 28/07/2026 | 6.86 | 6.91 | 6.86 | 6.90 | 793 |
| 27/07/2026 | 6.91 | 6.91 | 6.84 | 6.90 | 1354 |
| 24/07/2026 | 7.03 | 7.03 | 6.93 | 6.95 | 926 |
| 23/07/2026 | 7.09 | 7.09 | 6.96 | 6.99 | 224 |
| 22/07/2026 | 7.11 | 7.16 | 7.11 | 7.12 | 641 |
| 21/07/2026 | 7.18 | 7.18 | 7.18 | 7.18 | 696 |
| 20/07/2026 | 7.00 | 7.07 | 7.00 | 7.03 | 529 |
| 17/07/2026 | 6.96 | 7.00 | 6.96 | 7.00 | 49 |
| 16/07/2026 | 7.09 | 7.09 | 7.09 | 7.09 | 1 |
| 15/07/2026 | 7.16 | 7.21 | 7.11 | 7.20 | 879 |
| 14/07/2026 | 7.13 | 7.14 | 7.12 | 7.14 | 314 |
| 13/07/2026 | 7.14 | 7.14 | 7.06 | 7.08 | 317 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 7.04 | 0 |
| 08/07/2026 | 7.04 | 7.05 | 6.96 | 7.04 | 250 |
| 07/07/2026 | 7.10 | 7.10 | 6.98 | 7.07 | 461 |
| 06/07/2026 | 7.01 | 7.33 | 7.01 | 7.13 | 659 |
| 03/07/2026 | 6.90 | 7.26 | 6.90 | 7.03 | 178 |
| 02/07/2026 | 7.38 | 7.38 | 6.97 | 7.05 | 950 |
| 01/07/2026 | 7.15 | 7.15 | 7.13 | 7.14 | 161 |
| 30/06/2026 | 7.10 | 7.14 | 7.09 | 7.14 | 93 |