IWM
CEDEAR ARSISHARES RUSSELL 2000 ETF · IWM · NYSE Arca
ISIN: ARCAVA4600W6 · Subyacente: ETF · Valor representado:
Último cierre
46360.00
-580.00
-1.24%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 46820.00
Mínimo 46240.00
Máximo 46820.00
Volumen 5033
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 46020.00 | 46420.00 | 45800.00 | 46260.00 | 8527 |
| 26/06/2026 | 46040.00 | 46400.00 | 45720.00 | 45940.00 | 4781 |
| 25/06/2026 | 46540.00 | 46740.00 | 45880.00 | 45980.00 | 3199 |
| 24/06/2026 | 45520.00 | 46580.00 | 45520.00 | 45920.00 | 3673 |
| 23/06/2026 | 44940.00 | 46000.00 | 44820.00 | 45860.00 | 4235 |
| 22/06/2026 | 45420.00 | 45660.00 | 45020.00 | 45580.00 | 4769 |
| 19/06/2026 | 45100.00 | 46080.00 | 43540.00 | 45680.00 | 1097 |
| 18/06/2026 | 44200.00 | 44680.00 | 43860.00 | 44660.00 | 7046 |
| 17/06/2026 | 43840.00 | 44340.00 | 43360.00 | 43580.00 | 6078 |
| 16/06/2026 | 43920.00 | 44480.00 | 43720.00 | 43780.00 | 2581 |
| 12/06/2026 | 43820.00 | 44260.00 | 43600.00 | 43660.00 | 2962 |
| 11/06/2026 | 42657.62 | 43395.85 | 42338.39 | 43236.23 | 7543 |
| 10/06/2026 | 42917.00 | 43575.42 | 42438.15 | 42517.96 | 1685 |
| 09/06/2026 | 43375.90 | 43954.51 | 42118.92 | 42936.95 | 16375 |
| 08/06/2026 | 42897.05 | 43435.75 | 42897.05 | 43076.62 | 5931 |
| 05/06/2026 | 44154.03 | 44154.03 | 42298.48 | 42537.91 | 28211 |
| 04/06/2026 | 43455.71 | 44154.03 | 43355.95 | 44014.37 | 11088 |
| 03/06/2026 | 43655.23 | 43655.23 | 43156.43 | 43475.66 | 3518 |
| 02/06/2026 | 43156.43 | 43754.99 | 43156.43 | 43635.28 | 4423 |
| 01/06/2026 | 42478.05 | 43236.23 | 42478.05 | 42976.86 | 4475 |