IWMD
CEDEAR USDISHARES RUSSELL 2000 ETF · IWM · NYSE Arca
ISIN: ARCAVA4600W6 · Subyacente: ETF · Valor representado:
Último cierre
30.20
-0.60
-1.95%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 31.00
Mínimo 30.20
Máximo 31.00
Volumen 1084
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 31.00 | 31.00 | 30.20 | 30.20 | 1084 |
| 08/09/2026 | 30.83 | 31.16 | 30.65 | 30.80 | 2559 |
| 07/09/2026 | 30.75 | 31.54 | 30.00 | 31.52 | 283 |
| 04/09/2026 | 30.70 | 31.07 | 30.61 | 30.78 | 750 |
| 03/09/2026 | 30.92 | 30.92 | 30.46 | 30.79 | 722 |
| 02/09/2026 | 30.07 | 31.05 | 30.07 | 30.72 | 1211 |
| 01/09/2026 | 30.63 | 31.23 | 30.20 | 30.20 | 750 |
| 31/08/2026 | 30.89 | 30.89 | 30.28 | 30.77 | 638 |
| 28/08/2026 | 31.37 | 31.37 | 30.90 | 30.98 | 454 |
| 27/08/2026 | 31.58 | 31.59 | 30.97 | 31.35 | 779 |
| 26/08/2026 | 30.89 | 31.34 | 30.66 | 31.19 | 998 |
| 25/08/2026 | 30.87 | 31.19 | 30.87 | 30.99 | 732 |
| 24/08/2026 | 30.94 | 31.45 | 30.91 | 31.09 | 1689 |
| 21/08/2026 | 30.96 | 31.22 | 30.91 | 31.22 | 964 |
| 20/08/2026 | 31.20 | 31.23 | 30.85 | 30.95 | 336 |
| 19/08/2026 | 31.25 | 31.53 | 31.25 | 31.30 | 1454 |
| 18/08/2026 | 31.70 | 32.03 | 30.98 | 31.25 | 979 |
| 14/08/2026 | 31.70 | 32.17 | 31.39 | 31.56 | 554 |
| 13/08/2026 | 31.93 | 31.94 | 31.28 | 31.65 | 453 |
| 12/08/2026 | 31.68 | 31.68 | 31.33 | 31.60 | 202 |
| 11/08/2026 | 31.58 | 31.60 | 31.22 | 31.22 | 266 |
| 10/08/2026 | 31.28 | 31.48 | 30.89 | 31.16 | 540 |
| 07/08/2026 | 31.34 | 31.34 | 31.01 | 31.30 | 566 |
| 06/08/2026 | 31.30 | 31.30 | 30.72 | 31.02 | 768 |
| 05/08/2026 | 31.79 | 31.79 | 31.08 | 31.60 | 864 |
| 04/08/2026 | 30.74 | 31.85 | 30.74 | 31.37 | 2002 |
| 03/08/2026 | 30.39 | 31.02 | 30.39 | 30.85 | 701 |
| 31/07/2026 | 30.51 | 30.51 | 29.92 | 30.34 | 486 |
| 30/07/2026 | 30.38 | 30.43 | 30.00 | 30.43 | 230 |
| 29/07/2026 | 30.48 | 30.61 | 30.10 | 30.17 | 344 |
| 28/07/2026 | 30.89 | 30.89 | 30.31 | 30.61 | 147 |
| 27/07/2026 | 30.86 | 30.87 | 30.37 | 30.49 | 395 |
| 24/07/2026 | 30.51 | 30.69 | 30.45 | 30.50 | 1045 |
| 23/07/2026 | 30.28 | 30.54 | 30.28 | 30.54 | 202 |
| 22/07/2026 | 30.69 | 30.78 | 30.37 | 30.49 | 216 |
| 21/07/2026 | 30.60 | 31.03 | 30.40 | 30.93 | 352 |
| 20/07/2026 | 30.72 | 30.72 | 30.31 | 30.47 | 453 |
| 17/07/2026 | 30.37 | 30.70 | 30.07 | 30.48 | 876 |
| 16/07/2026 | 30.83 | 31.06 | 30.48 | 30.64 | 502 |
| 15/07/2026 | 30.45 | 30.70 | 30.33 | 30.61 | 112 |
| 14/07/2026 | 30.69 | 30.69 | 30.25 | 30.50 | 180 |
| 13/07/2026 | 30.39 | 30.54 | 30.15 | 30.15 | 542 |
| 10/07/2026 | 30.54 | 30.94 | 30.36 | 30.36 | 37 |
| 08/07/2026 | 30.25 | 30.97 | 30.00 | 30.30 | 467 |
| 07/07/2026 | 30.71 | 31.17 | 30.26 | 30.64 | 273 |
| 06/07/2026 | 30.70 | 31.22 | 30.68 | 30.93 | 450 |
| 03/07/2026 | 31.55 | 31.55 | 30.56 | 30.73 | 369 |
| 02/07/2026 | 31.48 | 31.49 | 30.40 | 30.58 | 373 |
| 01/07/2026 | 31.03 | 31.74 | 30.93 | 31.04 | 535 |
| 30/06/2026 | 30.22 | 32.00 | 30.21 | 31.19 | 439 |