CEDEARs

IWM

$ 45.660,00

-2.060,00 -4,32%

Venta: 45.860,007.985
Compra: 45.660,001.308

ISHARES RUSSELL 2000 ETF · IWM

ETF Acciones - EE.UU. Pequeña Capitalización

Historial de precios · 514 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
26/03/2026	36.215,07	36.215,07	35.558,42	35.638,02	7.804
25/03/2026	36.812,02	36.812,02	36.215,07	36.294,66	13.281
23/03/2026	35.976,29	36.414,05	35.797,20	36.135,48	25.158
20/03/2026	36.215,07	36.354,36	35.220,15	35.299,74	83.962
19/03/2026	35.717,61	36.473,75	35.598,22	36.115,58	8.561
18/03/2026	35.976,29	36.493,65	35.876,80	35.896,69	3.497
17/03/2026	36.613,04	36.831,92	36.414,05	36.513,54	7.035
16/03/2026	36.407,81	36.507,12	36.189,32	36.348,22	7.745
13/03/2026	36.169,46	36.209,19	35.514,00	35.931,11	2.249
12/03/2026	35.851,66	36.308,50	35.752,35	35.851,66	4.064
11/03/2026	36.824,92	36.844,78	36.308,50	36.467,40	6.106
10/03/2026	36.904,37	37.460,52	36.705,75	36.725,61	19.937
09/03/2026	36.070,15	37.202,31	35.970,84	37.023,55	8.531
06/03/2026	37.361,21	37.361,21	36.705,75	36.924,24	2.636
05/03/2026	38.255,02	38.255,02	37.202,31	37.341,35	6.172
04/03/2026	38.354,33	38.433,78	37.818,04	38.314,60	2.757
03/03/2026	38.016,67	38.354,33	37.261,90	38.294,74	3.665
02/03/2026	37.738,59	38.394,05	37.500,24	38.354,33	9.100
27/02/2026	38.731,72	38.751,58	37.698,87	37.798,18	17.487
26/02/2026	38.831,03	39.268,00	38.552,95	39.069,38	3.802
25/02/2026	38.215,29	38.850,89	37.837,91	38.731,72	6.487
24/02/2026	37.242,03	37.917,36	37.222,17	37.857,77	1.527
23/02/2026	37.778,32	37.778,32	36.924,24	37.242,03	3.552
20/02/2026	37.738,59	38.453,64	37.718,73	37.937,22	13.843
19/02/2026	38.076,26	38.155,70	37.440,66	37.798,18	5.564
18/02/2026	37.857,77	38.890,61	37.857,77	38.076,26	4.215
13/02/2026	38.453,64	38.771,44	37.818,04	38.413,92	1.911
12/02/2026	38.850,89	39.069,38	37.758,46	37.937,22	4.586
11/02/2026	39.307,72	39.506,35	38.314,60	38.930,34	15.089
10/02/2026	39.089,24	39.407,04	38.831,03	39.009,79	3.369
09/02/2026	39.327,59	39.546,07	38.989,93	39.248,14	5.180
06/02/2026	38.731,72	39.426,90	38.612,54	39.268,00	4.152
05/02/2026	38.612,54	38.870,75	38.235,16	38.334,47	8.472
04/02/2026	39.228,28	39.347,45	38.235,16	38.731,72	2.743
03/02/2026	39.327,59	39.327,59	38.433,78	38.731,72	7.814
02/02/2026	38.930,34	39.208,41	38.453,64	39.069,38	2.324
30/01/2026	39.029,65	39.387,18	38.493,37	38.930,34	4.531
29/01/2026	39.546,07	39.724,84	38.950,20	39.347,45	7.187
28/01/2026	40.002,91	40.022,77	39.407,04	39.605,66	4.796
27/01/2026	39.844,01	39.963,18	39.546,07	39.585,80	3.215
26/01/2026	40.082,36	40.082,36	39.625,52	39.764,56	2.762
23/01/2026	40.757,68	40.757,68	39.605,66	39.883,74	6.003
22/01/2026	40.340,57	40.698,09	40.181,67	40.479,61	4.977
21/01/2026	39.645,39	40.400,16	39.565,94	40.241,26	5.656
20/01/2026	39.367,31	39.963,18	39.109,10	39.625,52	5.498
19/01/2026	40.221,40	41.373,42	39.327,59	39.923,46	1.329
16/01/2026	40.300,85	40.300,85	39.844,01	40.221,40	6.144
15/01/2026	39.844,01	40.360,43	39.724,84	40.102,22	4.118
14/01/2026	39.645,39	39.784,42	39.407,04	39.724,84	14.634
13/01/2026	39.724,84	40.400,16	39.565,94	39.704,97	2.640

Cotización

Último cierre · ARS: $ 45.660,00
Variación diaria: -2.060,00 -4,32%
Apertura: 47.300,00
Volumen del día: 7.720
Vol. promedio 30 días: 16.346
Vol. promedio 3 meses: 11.310

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 45.660,00

Mín. 45.640,00Máx. 48.600,00

Rango 52 semanas

Último 45.660,00

Mín. 33.651,70Máx. 49.300,00

Distancia al máximo: -7,38%
Sobre el mínimo: 35,68%

Rendimiento

1 semana: -2,39%
1 mes: +0,84%
3 meses: -2,67%
6 meses: +9,58%
En el año: +21,50%
12 meses: +25,57%

Ficha

Dividendos y splits 0 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
No hay dividendos ni splits informados para esta especie.

Cotización

Rangos de precio

Rendimiento i

Ficha

Dividendos y splits 0 eventos

Rendimiento