IWMC
CEDEAR EXTISHARES RUSSELL 2000 ETF · IWM · NYSE Arca
ISIN: ARCAVA4600W6 · Subyacente: ETF · Valor representado:
Último cierre
29.62
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 29.62 | 0 |
| 08/09/2026 | 29.50 | 29.62 | 29.50 | 29.62 | 63 |
| 07/09/2026 | 29.00 | 30.36 | 29.00 | 30.36 | 4 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 29.01 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 29.01 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 29.01 | 0 |
| 01/09/2026 | 29.01 | 29.01 | 29.01 | 29.01 | 18 |
| 31/08/2026 | 29.41 | 29.41 | 29.38 | 29.38 | 35 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 29.85 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 29.85 | 0 |
| 26/08/2026 | 29.85 | 29.85 | 29.85 | 29.85 | 22 |
| 25/08/2026 | 29.96 | 29.97 | 29.96 | 29.97 | 219 |
| 24/08/2026 | 30.22 | 30.22 | 30.22 | 30.22 | 7 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 29.66 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 29.66 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 29.66 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 29.66 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 29.66 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 29.66 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 29.66 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 29.66 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 29.66 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 29.66 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 29.66 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 29.66 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 29.66 | 0 |
| 03/08/2026 | 29.66 | 29.66 | 29.66 | 29.66 | 8 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 28.96 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 28.96 | 0 |
| 29/07/2026 | 29.03 | 29.03 | 28.46 | 28.96 | 43 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 29.23 | 0 |
| 27/07/2026 | 29.30 | 29.30 | 29.23 | 29.23 | 784 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 29.32 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 29.32 | 0 |
| 22/07/2026 | 29.52 | 29.52 | 29.32 | 29.32 | 18 |
| 21/07/2026 | 29.57 | 29.57 | 29.57 | 29.57 | 8 |
| 20/07/2026 | 29.46 | 29.46 | 29.40 | 29.40 | 6 |
| 17/07/2026 | 29.43 | 29.47 | 29.43 | 29.47 | 9 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 29.55 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 29.55 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 29.55 | 0 |
| 13/07/2026 | 29.57 | 29.57 | 29.55 | 29.55 | 19 |
| 10/07/2026 | 29.71 | 29.71 | 29.71 | 29.71 | 4 |
| 08/07/2026 | 29.42 | 29.42 | 29.42 | 29.42 | 23 |
| 07/07/2026 | 31.05 | 31.05 | 31.05 | 31.05 | 3 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 30.66 | 0 |
| 03/07/2026 | 30.66 | 30.66 | 30.66 | 30.66 | 5 |
| 02/07/2026 | 29.61 | 29.61 | 29.50 | 29.57 | 32 |
| 01/07/2026 | 30.13 | 30.15 | 30.13 | 30.15 | 4 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 29.90 | 0 |