JD
CEDEAR ARSJD.COM, INC. · JD · NASDAQ
ISIN: ARBCOM4601Y8 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
10780.00
-240.00
-2.18%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10830.00
Mínimo 10690.00
Máximo 10840.00
Volumen 23016
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 10830.00 | 10840.00 | 10690.00 | 10780.00 | 23016 |
| 08/09/2026 | 11100.00 | 11100.00 | 10870.00 | 11020.00 | 10957 |
| 07/09/2026 | 11390.00 | 11390.00 | 10860.00 | 11080.00 | 2600 |
| 04/09/2026 | 11090.00 | 11220.00 | 11090.00 | 11180.00 | 25956 |
| 03/09/2026 | 11020.00 | 11060.00 | 10850.00 | 10990.00 | 24372 |
| 02/09/2026 | 11040.00 | 11170.00 | 11040.00 | 11050.00 | 14265 |
| 01/09/2026 | 11150.00 | 11230.00 | 11050.00 | 11090.00 | 10614 |
| 31/08/2026 | 11430.00 | 11490.00 | 11250.00 | 11260.00 | 8109 |
| 28/08/2026 | 11390.00 | 11550.00 | 11370.00 | 11500.00 | 14963 |
| 27/08/2026 | 11480.00 | 11480.00 | 11330.00 | 11380.00 | 23455 |
| 26/08/2026 | 11600.00 | 11660.00 | 11510.00 | 11530.00 | 4244 |
| 25/08/2026 | 11580.00 | 11730.00 | 11580.00 | 11720.00 | 5002 |
| 24/08/2026 | 11650.00 | 11760.00 | 11580.00 | 11670.00 | 10581 |
| 21/08/2026 | 11620.00 | 11740.00 | 11560.00 | 11690.00 | 7692 |
| 20/08/2026 | 11500.00 | 11670.00 | 11440.00 | 11650.00 | 17469 |
| 19/08/2026 | 11460.00 | 11620.00 | 11400.00 | 11580.00 | 9339 |
| 18/08/2026 | 11250.00 | 11380.00 | 11180.00 | 11380.00 | 38991 |
| 14/08/2026 | 11440.00 | 11520.00 | 11270.00 | 11420.00 | 8427 |
| 13/08/2026 | 12440.00 | 12440.00 | 11440.00 | 11550.00 | 98014 |
| 12/08/2026 | 12560.00 | 12560.00 | 12270.00 | 12490.00 | 13605 |
| 11/08/2026 | 12780.00 | 12780.00 | 12520.00 | 12600.00 | 15300 |
| 10/08/2026 | 13060.00 | 13240.00 | 12990.00 | 13200.00 | 28309 |
| 07/08/2026 | 12860.00 | 13020.00 | 12850.00 | 13000.00 | 31274 |
| 06/08/2026 | 12740.00 | 12950.00 | 12690.00 | 12880.00 | 22433 |
| 05/08/2026 | 12970.00 | 13050.00 | 12780.00 | 12780.00 | 11346 |
| 04/08/2026 | 12930.00 | 13010.00 | 12900.00 | 13010.00 | 58900 |
| 03/08/2026 | 12910.00 | 13080.00 | 12910.00 | 13030.00 | 28090 |
| 31/07/2026 | 12660.00 | 12990.00 | 12620.00 | 12970.00 | 32690 |
| 30/07/2026 | 12780.00 | 12780.00 | 12520.00 | 12590.00 | 25703 |
| 29/07/2026 | 12700.00 | 12920.00 | 12680.00 | 12720.00 | 17048 |
| 28/07/2026 | 12600.00 | 12870.00 | 12570.00 | 12630.00 | 46184 |
| 27/07/2026 | 12140.00 | 12350.00 | 12100.00 | 12330.00 | 13144 |
| 24/07/2026 | 11900.00 | 12130.00 | 11870.00 | 12040.00 | 7839 |
| 23/07/2026 | 11900.00 | 11950.00 | 11810.00 | 11900.00 | 20369 |
| 22/07/2026 | 11980.00 | 11980.00 | 11800.00 | 11810.00 | 103354 |
| 21/07/2026 | 12110.00 | 12160.00 | 11890.00 | 11910.00 | 21504 |
| 20/07/2026 | 11960.00 | 12120.00 | 11880.00 | 12020.00 | 49511 |
| 17/07/2026 | 11500.00 | 11750.00 | 11470.00 | 11660.00 | 28876 |
| 16/07/2026 | 11560.00 | 11710.00 | 11560.00 | 11590.00 | 9711 |
| 15/07/2026 | 11400.00 | 11630.00 | 11400.00 | 11440.00 | 13297 |
| 14/07/2026 | 11330.00 | 11350.00 | 11180.00 | 11190.00 | 14855 |
| 13/07/2026 | 11180.00 | 11530.00 | 11180.00 | 11300.00 | 24002 |
| 10/07/2026 | 11040.00 | 11220.00 | 10990.00 | 11030.00 | 15396 |
| 08/07/2026 | 10800.00 | 10900.00 | 10710.00 | 10870.00 | 9348 |
| 07/07/2026 | 10580.00 | 10640.00 | 10400.00 | 10420.00 | 9923 |
| 06/07/2026 | 10640.00 | 10640.00 | 10380.00 | 10490.00 | 11684 |
| 03/07/2026 | 10500.00 | 10830.00 | 10120.00 | 10630.00 | 1513 |
| 02/07/2026 | 10360.00 | 10500.00 | 10280.00 | 10490.00 | 12908 |
| 01/07/2026 | 10030.00 | 10410.00 | 10030.00 | 10330.00 | 10247 |
| 30/06/2026 | 9800.00 | 10010.00 | 9750.00 | 9935.00 | 14986 |