LaRueda
CEDEARs

JD

$ 11.900,00
+250,00 +2,15%
Venta
11.940,006
Compra
11.890,001.800

JD.COM, INC. · JD

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202611.500,0011.870,0011.500,0011.650,0012.083
03/11/202611.360,0011.430,0011.160,0011.200,004.166
02/11/202610.760,0011.010,0010.750,0010.840,008.323
30/10/202610.600,0010.680,0010.560,0010.630,0015.609
29/10/202610.570,0010.680,0010.490,0010.520,0028.029
28/10/202610.600,0010.600,0010.440,0010.500,009.275
27/10/202610.490,0010.590,0010.430,0010.560,0010.763
26/10/202610.530,0010.640,0010.500,0010.540,0023.307
23/10/202610.460,0010.550,0010.430,0010.430,009.744
22/10/202610.440,0010.600,0010.430,0010.500,0055.193
21/10/202610.750,0010.750,0010.430,0010.550,0064.863
20/10/202610.760,0010.890,0010.760,0010.860,008.998
19/10/202610.900,0010.950,0010.810,0010.840,007.929
16/10/202611.000,0011.010,0010.860,0010.880,005.303
15/10/202610.830,0011.100,0010.830,0011.080,0035.590
14/10/202610.910,0010.910,0010.710,0010.750,0019.691
13/10/202610.770,0010.900,0010.690,0010.830,0066.816
09/10/202610.860,0011.030,0010.860,0010.950,0020.102
08/10/202610.850,0010.890,0010.700,0010.840,0031.728
07/10/202610.750,0010.890,0010.630,0010.850,0040.368
06/10/202610.510,0010.700,0010.480,0010.640,005.683
05/10/202610.530,0010.670,0010.530,0010.590,0014.335
02/10/202610.630,0010.630,0010.420,0010.440,00107.893
30/09/202610.680,0010.760,0010.680,0010.750,003.261
29/09/202610.670,0010.670,0010.550,0010.630,008.102
28/09/202610.810,0010.900,0010.770,0010.820,0011.759
25/09/202610.790,0010.800,0010.700,0010.720,0016.147
24/09/202610.880,0010.880,0010.720,0010.840,007.255
23/09/202610.830,0010.940,0010.760,0010.930,0024.409
22/09/202611.020,0011.060,0010.900,0010.960,0017.056
21/09/202610.810,0010.920,0010.680,0010.890,0032.915
18/09/202610.710,0010.820,0010.710,0010.780,0010.386
17/09/202610.680,0010.750,0010.610,0010.640,0014.243
16/09/202610.780,0010.780,0010.680,0010.760,004.176
15/09/202610.850,0010.930,0010.770,0010.830,008.416
14/09/202610.790,0010.990,0010.790,0010.900,0010.736
11/09/202610.890,0010.940,0010.800,0010.810,0022.007
10/09/202610.700,0010.800,0010.700,0010.790,0018.270
09/09/202610.830,0010.840,0010.690,0010.780,0023.016
08/09/202611.100,0011.100,0010.870,0011.020,0010.957
07/09/202611.390,0011.390,0010.860,0011.080,002.600
04/09/202611.090,0011.220,0011.090,0011.180,0025.956
03/09/202611.020,0011.060,0010.850,0010.990,0024.372
02/09/202611.040,0011.170,0011.040,0011.050,0014.265
01/09/202611.150,0011.230,0011.050,0011.090,0010.614
31/08/202611.430,0011.490,0011.250,0011.260,008.109
28/08/202611.390,0011.550,0011.370,0011.500,0014.963
27/08/202611.480,0011.480,0011.330,0011.380,0023.455
26/08/202611.600,0011.660,0011.510,0011.530,004.244
25/08/202611.580,0011.730,0011.580,0011.720,005.002

Cotización

Último cierre · ARS
$ 11.900,00
Variación diaria
+250,00 +2,15%
Apertura
11.950,00
Volumen del día
37.475
Vol. promedio 30 días
23.894
Vol. promedio 3 meses
20.503

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.900,00

Mín. 11.790,00Máx. 12.290,00

Rango 52 semanas

Último 11.900,00

Mín. 8.688,94Máx. 13.240,00

Distancia al máximo
-10,12%
Sobre el mínimo
36,96%

Rendimiento

1 semana
+13,12%
1 mes
+11,84%
3 meses
-7,61%
6 meses
+6,06%
En el año
+12,88%
12 meses
+2,38%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
JD.COM, INC. JD
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601Y8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.