JD
CEDEAR ARSJD.COM, INC. · JD · NASDAQ
ISIN: ARBCOM4601Y8 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
10780.00
-240.00
-2.18%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10830.00
Mínimo 10690.00
Máximo 10840.00
Volumen 23016
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 9810.00 | 9860.00 | 9735.00 | 9775.00 | 26574 |
| 26/06/2026 | 9500.00 | 9815.00 | 9500.00 | 9765.00 | 19048 |
| 25/06/2026 | 9800.00 | 9800.00 | 9575.00 | 9690.00 | 44718 |
| 24/06/2026 | 10000.00 | 10060.00 | 9865.00 | 9900.00 | 20824 |
| 23/06/2026 | 10150.00 | 10290.00 | 10050.00 | 10150.00 | 20883 |
| 22/06/2026 | 10350.00 | 10460.00 | 10200.00 | 10330.00 | 15811 |
| 19/06/2026 | 10540.00 | 10540.00 | 10210.00 | 10470.00 | 1054 |
| 18/06/2026 | 10400.00 | 10490.00 | 10330.00 | 10360.00 | 11245 |
| 17/06/2026 | 10630.00 | 10690.00 | 10420.00 | 10500.00 | 13433 |
| 16/06/2026 | 10560.00 | 10650.00 | 10480.00 | 10610.00 | 20612 |
| 12/06/2026 | 10580.00 | 10750.00 | 10560.00 | 10670.00 | 9803 |
| 11/06/2026 | 10520.00 | 10530.00 | 10250.00 | 10510.00 | 45473 |
| 10/06/2026 | 10850.00 | 10910.00 | 10720.00 | 10740.00 | 4035 |
| 09/06/2026 | 11030.00 | 11030.00 | 10830.00 | 10850.00 | 7098 |
| 08/06/2026 | 10970.00 | 11010.00 | 10820.00 | 10910.00 | 13199 |
| 05/06/2026 | 11220.00 | 11250.00 | 10860.00 | 10860.00 | 14509 |
| 04/06/2026 | 11190.00 | 11280.00 | 11050.00 | 11060.00 | 34722 |
| 03/06/2026 | 11130.00 | 11170.00 | 10980.00 | 11120.00 | 11926 |
| 02/06/2026 | 11250.00 | 11500.00 | 11250.00 | 11320.00 | 35565 |
| 01/06/2026 | 10700.00 | 10900.00 | 10610.00 | 10880.00 | 49228 |