JDC
CEDEAR EXTJD.COM, INC. · JD · NASDAQ
ISIN: ARBCOM4601Y8 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
6.97
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 6.97 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 6.97 | 0 |
| 07/09/2026 | 6.97 | 6.97 | 6.97 | 6.97 | 252 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 6.91 | 0 |
| 03/09/2026 | 6.91 | 6.91 | 6.91 | 6.91 | 45 |
| 02/09/2026 | 7.02 | 7.02 | 6.95 | 6.95 | 7 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 8.14 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 8.14 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 8.14 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 8.14 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 8.14 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 8.14 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 8.14 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 8.14 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 8.14 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 8.14 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 8.14 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 8.14 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 8.14 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 8.14 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 8.14 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 8.14 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 8.14 | 0 |
| 06/08/2026 | 8.14 | 8.14 | 8.14 | 8.14 | 2 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 7.99 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 7.99 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 7.99 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 7.99 | 0 |
| 30/07/2026 | 7.99 | 7.99 | 7.99 | 7.99 | 2 |
| 29/07/2026 | 7.94 | 7.94 | 7.94 | 7.94 | 8 |
| 28/07/2026 | 7.90 | 7.90 | 7.90 | 7.90 | 1358 |
| 27/07/2026 | 7.68 | 7.68 | 7.68 | 7.68 | 55 |
| 24/07/2026 | 7.41 | 7.41 | 7.41 | 7.41 | 1 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 7.57 | 0 |
| 22/07/2026 | 7.57 | 7.57 | 7.57 | 7.57 | 2 |
| 21/07/2026 | 7.51 | 7.51 | 7.51 | 7.51 | 8 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 7.37 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 7.37 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 7.37 | 0 |
| 15/07/2026 | 7.36 | 7.40 | 7.36 | 7.37 | 4 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 6.82 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 6.82 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 6.82 | 0 |
| 08/07/2026 | 6.82 | 6.82 | 6.82 | 6.82 | 37 |
| 07/07/2026 | 6.68 | 6.68 | 6.68 | 6.68 | 2 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 6.63 | 0 |
| 03/07/2026 | 6.63 | 6.63 | 6.63 | 6.63 | 119 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 6.60 | 0 |
| 01/07/2026 | 6.60 | 6.60 | 6.60 | 6.60 | 2 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 6.29 | 0 |