JDD
CEDEAR USDJD.COM, INC. · JD · NASDAQ
ISIN: ARBCOM4601Y8 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
7.06
-0.17
-2.35%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7.11
Mínimo 7.00
Máximo 7.11
Volumen 2725
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7.11 | 7.11 | 7.00 | 7.06 | 2725 |
| 08/09/2026 | 7.20 | 7.24 | 7.12 | 7.23 | 1814 |
| 07/09/2026 | 7.23 | 7.25 | 7.12 | 7.21 | 352 |
| 04/09/2026 | 7.25 | 7.38 | 7.25 | 7.33 | 3194 |
| 03/09/2026 | 7.11 | 7.24 | 7.11 | 7.17 | 1304 |
| 02/09/2026 | 7.26 | 7.28 | 7.19 | 7.22 | 5217 |
| 01/09/2026 | 7.26 | 7.29 | 7.23 | 7.24 | 753 |
| 31/08/2026 | 7.40 | 7.43 | 7.35 | 7.39 | 851 |
| 28/08/2026 | 7.39 | 7.73 | 7.39 | 7.49 | 2221 |
| 27/08/2026 | 7.35 | 7.43 | 7.24 | 7.39 | 377 |
| 26/08/2026 | 7.58 | 7.58 | 7.48 | 7.48 | 910 |
| 25/08/2026 | 7.51 | 7.59 | 7.51 | 7.58 | 215 |
| 24/08/2026 | 7.63 | 7.64 | 7.53 | 7.57 | 616 |
| 21/08/2026 | 7.65 | 7.68 | 7.63 | 7.68 | 232 |
| 20/08/2026 | 7.53 | 7.65 | 7.53 | 7.65 | 417 |
| 19/08/2026 | 7.69 | 7.69 | 7.53 | 7.60 | 1623 |
| 18/08/2026 | 7.36 | 7.45 | 7.36 | 7.45 | 1073 |
| 14/08/2026 | 7.49 | 7.57 | 7.37 | 7.52 | 698 |
| 13/08/2026 | 7.80 | 7.80 | 7.51 | 7.60 | 3501 |
| 12/08/2026 | 8.06 | 8.16 | 8.06 | 8.11 | 1136 |
| 11/08/2026 | 8.35 | 8.35 | 8.24 | 8.28 | 3802 |
| 10/08/2026 | 8.51 | 8.69 | 8.51 | 8.65 | 5633 |
| 07/08/2026 | 8.44 | 8.52 | 8.43 | 8.52 | 1338 |
| 06/08/2026 | 8.36 | 8.48 | 8.34 | 8.42 | 2994 |
| 05/08/2026 | 8.51 | 8.53 | 8.39 | 8.41 | 2051 |
| 04/08/2026 | 8.45 | 8.56 | 8.44 | 8.51 | 2081 |
| 03/08/2026 | 8.53 | 8.57 | 8.50 | 8.54 | 3137 |
| 31/07/2026 | 8.41 | 8.56 | 8.40 | 8.56 | 2877 |
| 30/07/2026 | 8.30 | 8.39 | 8.23 | 8.39 | 6305 |
| 29/07/2026 | 8.37 | 8.42 | 8.30 | 8.37 | 1022 |
| 28/07/2026 | 8.27 | 8.40 | 8.19 | 8.25 | 5086 |
| 27/07/2026 | 7.89 | 8.07 | 7.89 | 8.07 | 2483 |
| 24/07/2026 | 7.78 | 7.94 | 7.78 | 7.86 | 855 |
| 23/07/2026 | 7.88 | 7.90 | 7.77 | 7.82 | 746 |
| 22/07/2026 | 7.88 | 7.88 | 7.82 | 7.84 | 505 |
| 21/07/2026 | 7.98 | 8.01 | 7.88 | 7.93 | 1004 |
| 20/07/2026 | 7.83 | 8.00 | 7.83 | 7.94 | 3945 |
| 17/07/2026 | 7.55 | 7.75 | 7.55 | 7.66 | 469 |
| 16/07/2026 | 7.67 | 7.72 | 7.67 | 7.67 | 2190 |
| 15/07/2026 | 7.48 | 7.70 | 7.48 | 7.58 | 466 |
| 14/07/2026 | 7.43 | 7.50 | 7.43 | 7.46 | 1434 |
| 13/07/2026 | 7.32 | 7.50 | 7.32 | 7.43 | 1809 |
| 10/07/2026 | 7.22 | 7.32 | 7.22 | 7.23 | 1095 |
| 08/07/2026 | 6.78 | 7.15 | 6.78 | 7.15 | 932 |
| 07/07/2026 | 6.90 | 6.90 | 6.86 | 6.86 | 207 |
| 06/07/2026 | 7.00 | 7.00 | 6.85 | 6.90 | 1145 |
| 03/07/2026 | 7.00 | 7.00 | 6.74 | 6.90 | 127 |
| 02/07/2026 | 6.75 | 6.83 | 6.75 | 6.83 | 146 |
| 01/07/2026 | 6.60 | 6.82 | 6.60 | 6.79 | 401 |
| 30/06/2026 | 6.45 | 6.61 | 6.45 | 6.60 | 841 |