LaRueda

JNJD

CEDEAR USD

BANCO COMAFI S.A.

JOHNSON & JOHNSON · JNJ · NYSE

ISIN: ARDEUT110236 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
18.56
-0.29 -1.54%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 18.90 Mínimo 18.54 Máximo 18.90 Volumen 2240

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 18.90 18.90 18.54 18.56 2240
08/09/2026 19.05 19.05 18.63 18.85 4783
07/09/2026 19.35 19.44 19.10 19.38 769
04/09/2026 19.30 19.40 19.07 19.26 1431
03/09/2026 19.30 19.51 19.01 19.33 1763
02/09/2026 19.00 19.47 18.93 19.19 2471
01/09/2026 18.77 18.90 18.49 18.80 1821
31/08/2026 19.09 19.09 18.45 18.62 1413
28/08/2026 18.48 18.90 18.35 18.86 1633
27/08/2026 19.09 19.10 18.30 18.48 1604
26/08/2026 19.09 19.26 18.68 18.95 2858
25/08/2026 18.90 19.10 17.93 18.98 3482
24/08/2026 18.66 18.89 18.47 18.81 1489
21/08/2026 18.56 18.80 18.51 18.63 2662
20/08/2026 18.78 18.82 18.46 18.49 1765
19/08/2026 18.80 19.00 18.69 18.79 2538
18/08/2026 18.21 18.81 18.21 18.70 2223
14/08/2026 18.14 18.29 17.72 17.90 2582
13/08/2026 18.09 18.21 17.92 18.02 2277
12/08/2026 17.71 18.08 17.59 18.03 875
11/08/2026 18.11 18.25 17.82 18.09 1727
10/08/2026 17.91 18.18 17.73 17.98 2212
07/08/2026 17.50 18.02 17.50 17.81 1360
06/08/2026 17.81 17.94 17.46 17.50 1464
05/08/2026 17.71 17.96 17.48 17.77 3719
04/08/2026 17.49 17.65 17.21 17.59 1655
03/08/2026 17.73 17.83 17.27 17.52 3062
31/07/2026 17.53 17.90 17.42 17.79 1214
30/07/2026 18.40 18.40 17.42 17.65 2350
29/07/2026 18.39 18.57 18.28 18.39 1236
28/07/2026 18.64 19.04 18.36 18.36 2382
27/07/2026 17.91 18.71 17.91 18.42 1404
24/07/2026 18.01 18.41 17.94 18.30 1893
23/07/2026 17.81 18.01 17.60 17.96 1350
22/07/2026 17.47 17.72 17.35 17.59 696
21/07/2026 17.36 17.37 17.10 17.37 983
20/07/2026 17.39 17.55 17.12 17.30 819
17/07/2026 17.34 17.57 17.33 17.39 1637
16/07/2026 17.27 17.34 17.02 17.22 837
15/07/2026 17.61 17.82 16.94 16.95 2013
14/07/2026 17.58 17.74 17.27 17.57 4525
13/07/2026 17.48 17.85 17.42 17.73 917
10/07/2026 18.34 18.34 17.43 17.60 763
08/07/2026 18.41 18.41 18.10 18.15 3136
07/07/2026 17.80 18.50 17.80 18.27 1244
06/07/2026 17.91 17.91 17.43 17.77 2695
03/07/2026 17.78 18.51 17.51 18.02 1309
02/07/2026 17.46 18.01 17.46 17.98 2080
01/07/2026 17.36 17.52 16.97 17.37 3299
30/06/2026 17.69 17.69 17.28 17.50 2219