LaRueda
CEDEARs

JOYY

$ 26.740,00
-500,00 -1,84%
Venta
26.880,00595
Compra
26.700,004.750

JOYY INC. · JOYY

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 332 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202627.020,0027.500,0027.020,0027.240,0010.534
03/11/202626.040,0026.400,0026.040,0026.380,0021
02/11/202626.560,0026.780,0026.140,0026.160,00840
30/10/202626.460,0026.640,0026.460,0026.500,0014
29/10/202626.000,0026.700,0026.000,0026.560,00157
28/10/202625.300,0025.300,0024.190,0024.900,001.139
27/10/202627.180,0027.180,0026.040,0026.080,00186
26/10/20260,000,000,0027.480,000
23/10/202627.680,0027.680,0027.420,0027.480,00153
22/10/20260,000,000,0027.700,000
21/10/202627.480,0027.700,0027.480,0027.700,0044
20/10/202627.480,0027.680,0027.480,0027.660,0041
19/10/202626.960,0027.300,0026.960,0027.180,0034
16/10/202627.060,0027.060,0026.720,0026.740,00119
15/10/202627.180,0027.180,0026.820,0026.860,00587
14/10/202626.640,0026.640,0026.460,0026.520,00114
13/10/202626.700,0026.700,0026.520,0026.540,0078
09/10/202626.200,0026.200,0026.040,0026.160,0017
08/10/202626.160,0026.200,0026.020,0026.020,0031
07/10/20260,000,000,0026.020,000
06/10/202626.000,0026.140,0025.840,0026.020,00414
05/10/202626.060,0026.080,0025.820,0025.880,0058
02/10/202625.600,0025.700,0025.600,0025.700,0028
30/09/202625.920,0025.980,0025.780,0025.880,00793
29/09/202625.497,7025.517,3125.380,0125.497,7016
28/09/202625.340,7925.693,8325.340,7925.536,9232
25/09/202625.223,1025.478,0825.203,4925.340,7947
24/09/202625.203,4925.223,1025.046,5825.046,5820
23/09/202625.203,4925.321,1725.203,4925.262,335
22/09/202625.500,0025.920,0025.460,0025.900,0058
21/09/202625.360,0025.360,0025.360,0025.360,004
18/09/202625.400,0025.400,0025.120,0025.160,0037
17/09/202625.380,0025.380,0025.200,0025.200,0021
16/09/202625.000,0025.240,0024.950,0025.140,0082
15/09/202624.660,0024.660,0024.550,0024.600,0013
14/09/202624.610,0024.880,0024.550,0024.570,0065
11/09/202624.330,0024.680,0024.300,0024.670,009
10/09/202623.760,0023.930,0023.760,0023.820,0065
09/09/202623.570,0023.570,0023.410,0023.530,0090
08/09/202622.700,0023.760,0022.450,0023.600,001.553
07/09/20260,000,000,0023.740,000
04/09/202623.740,0023.850,0023.670,0023.740,0062
03/09/202623.420,0023.740,0023.380,0023.660,0045
02/09/202623.600,0023.910,0023.500,0023.710,0043
01/09/202623.780,0024.040,0023.460,0023.490,001.377
31/08/202623.780,0024.540,0023.780,0023.820,0010.773
28/08/202624.070,0024.400,0023.410,0023.950,008.772
27/08/202624.310,0024.350,0023.830,0023.840,0052
26/08/202624.970,0025.860,0023.510,0024.030,0072
25/08/202623.700,0024.010,0023.700,0023.950,0078

Cotización

Último cierre · ARS
$ 26.740,00
Variación diaria
-500,00 -1,84%
Apertura
27.820,00
Volumen del día
20
Vol. promedio 30 días
705
Vol. promedio 3 meses
664

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.740,00

Mín. 26.680,00Máx. 27.820,00

Rango 52 semanas

Último 26.740,00

Mín. 15.826,00Máx. 27.820,00

Historial disponible desde el 02/01/2026.

Distancia al máximo
-3,88%
Sobre el mínimo
68,96%

Rendimiento

1 semana
+0,68%
1 mes
+2,77%
3 meses
+13,31%
6 meses
+56,76%
En el año
—
12 meses
—

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
JOYY INC. JOYY
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460242
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.