JOYY
CEDEAR ARSJOYY INC. · JOYY · NASDAQ
ISIN: ARBCOM460242 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
23530.00
-70.00
-0.30%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 23570.00
Mínimo 23410.00
Máximo 23570.00
Volumen 90
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 20500.00 | 20500.00 | 20280.00 | 20400.00 | 19 |
| 26/06/2026 | 20283.48 | 20283.48 | 20117.30 | 20117.30 | 43 |
| 25/06/2026 | 19921.80 | 20175.95 | 19921.80 | 20107.53 | 50 |
| 24/06/2026 | 20117.30 | 20117.30 | 19941.35 | 19941.35 | 2 |
| 23/06/2026 | 20195.50 | 20195.50 | 20195.50 | 20195.50 | 1 |
| 22/06/2026 | 19902.25 | 19951.12 | 19902.25 | 19931.57 | 12 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 19403.72 | 0 |
| 18/06/2026 | 19530.79 | 19530.79 | 19403.72 | 19403.72 | 3 |
| 17/06/2026 | 19550.34 | 19550.34 | 19550.34 | 19550.34 | 2 |
| 16/06/2026 | 19853.37 | 19882.70 | 19745.85 | 19765.40 | 5976 |
| 12/06/2026 | 20136.85 | 20136.85 | 19765.40 | 19824.05 | 535 |
| 11/06/2026 | 19833.82 | 20039.10 | 19677.42 | 20039.10 | 2874 |
| 10/06/2026 | 20195.50 | 20195.50 | 19980.45 | 20136.85 | 158 |
| 09/06/2026 | 19599.22 | 19892.47 | 19286.41 | 19305.96 | 21 |
| 08/06/2026 | 19501.47 | 19560.12 | 19364.61 | 19550.34 | 132 |
| 05/06/2026 | 19677.42 | 19677.42 | 19442.82 | 19462.37 | 55 |
| 04/06/2026 | 20361.68 | 20361.68 | 19941.35 | 20039.10 | 41 |
| 03/06/2026 | 20039.10 | 20048.88 | 19775.17 | 19794.72 | 41 |
| 02/06/2026 | 20156.40 | 20273.71 | 20009.78 | 20244.38 | 24 |
| 01/06/2026 | 19843.60 | 19960.90 | 19599.22 | 19931.57 | 349 |