LaRueda
CEDEARs

JOYY

$ 26.740,00
-500,00 -1,84%
Venta
26.920,003.000
Compra
26.720,00598

JOYY INC. · JOYY

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 332 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202623.400,0023.600,0023.400,0023.510,00378
21/08/202623.260,0023.370,0023.110,0023.270,0077
20/08/202623.170,0023.460,0023.170,0023.410,0014
19/08/202623.490,0023.670,0023.410,0023.670,0024
18/08/202623.270,0023.270,0023.200,0023.250,0048
14/08/202623.270,0023.270,0022.910,0022.910,0046
13/08/202623.380,0023.380,0022.760,0022.770,00277
12/08/202623.830,0023.830,0023.590,0023.590,0036
11/08/202623.410,0023.410,0023.380,0023.380,0013
10/08/202623.710,0023.800,0023.710,0023.790,00147
07/08/202623.500,0023.500,0023.500,0023.500,002
06/08/202623.540,0023.660,0023.540,0023.600,0066
05/08/202623.630,0023.690,0023.560,0023.560,0058
04/08/202623.510,0023.510,0023.510,0023.510,0085
03/08/202623.170,0023.340,0023.110,0023.340,0027
31/07/202623.010,0023.170,0023.010,0023.170,00113
30/07/202623.200,0023.200,0022.760,0022.760,0072
29/07/202624.180,0024.180,0023.360,0023.360,0098
28/07/202624.320,0024.520,0023.760,0023.850,001.946
27/07/202623.970,0024.000,0023.890,0023.910,00181
24/07/202623.230,0023.700,0023.170,0023.580,00214
23/07/202623.100,0023.100,0022.860,0022.960,00737
22/07/202622.850,0022.860,0022.580,0022.770,0025
21/07/202622.770,0022.790,0022.620,0022.620,0055
20/07/202622.560,0022.800,0022.500,0022.520,00392
17/07/202621.880,0022.160,0021.550,0022.160,0013
16/07/202621.680,0021.680,0021.680,0021.680,00180
15/07/202621.890,0022.320,0021.890,0022.140,00168
14/07/202621.800,0021.800,0021.730,0021.730,005
13/07/202621.990,0022.000,0021.820,0021.820,0083
10/07/202622.440,0022.440,0022.030,0022.150,0022
08/07/202622.080,0022.220,0021.900,0022.220,0045
07/07/202621.900,0021.940,0021.900,0021.940,0015
06/07/202621.720,0021.870,0021.570,0021.750,00231
03/07/20260,000,000,0021.140,000
02/07/202621.100,0021.140,0021.100,0021.140,0025
01/07/202621.010,0021.200,0020.940,0020.940,00983
30/06/202620.700,0020.700,0020.470,0020.520,003
29/06/202620.500,0020.500,0020.280,0020.400,0019
26/06/202620.283,4820.283,4820.117,3020.117,3043
25/06/202619.921,8020.175,9519.921,8020.107,5350
24/06/202620.117,3020.117,3019.941,3519.941,352
23/06/202620.195,5020.195,5020.195,5020.195,501
22/06/202619.902,2519.951,1219.902,2519.931,5712
19/06/20260,000,000,0019.403,720
18/06/202619.530,7919.530,7919.403,7219.403,723
17/06/202619.550,3419.550,3419.550,3419.550,342
16/06/202619.853,3719.882,7019.745,8519.765,405.976
12/06/202620.136,8520.136,8519.765,4019.824,05535
11/06/202619.833,8220.039,1019.677,4220.039,102.874

Cotización

Último cierre · ARS
$ 26.740,00
Variación diaria
-500,00 -1,84%
Apertura
27.820,00
Volumen del día
20
Vol. promedio 30 días
705
Vol. promedio 3 meses
664

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.740,00

Mín. 26.680,00Máx. 27.820,00

Rango 52 semanas

Último 26.740,00

Mín. 15.826,00Máx. 27.820,00

Historial disponible desde el 02/01/2026.

Distancia al máximo
-3,88%
Sobre el mínimo
68,96%

Rendimiento

1 semana
+0,68%
1 mes
+2,77%
3 meses
+13,31%
6 meses
+56,76%
En el año
—
12 meses
—

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
JOYY INC. JOYY
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460242
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.