KB
CEDEAR ARSKB FINANCIAL GROUP INC. · kb · NYSE
ISIN: ARDEUT115268 · Subyacente: · Valor representado: Acciones
Último cierre
101075.00
-2250.00
-2.18%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 101275.00
Mínimo 101075.00
Máximo 101275.00
Volumen 4
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 101275.00 | 101275.00 | 101075.00 | 101075.00 | 4 |
| 08/09/2026 | 102750.00 | 103325.00 | 102750.00 | 103325.00 | 14 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 101575.00 | 0 |
| 04/09/2026 | 101700.00 | 101800.00 | 101525.00 | 101575.00 | 165 |
| 03/09/2026 | 104575.00 | 105800.00 | 104575.00 | 105325.00 | 34 |
| 02/09/2026 | 100725.00 | 101025.00 | 100475.00 | 100775.00 | 39 |
| 01/09/2026 | 100025.00 | 100025.00 | 98925.00 | 98925.00 | 14 |
| 31/08/2026 | 100575.00 | 100575.00 | 99425.00 | 99700.00 | 9 |
| 28/08/2026 | 98800.00 | 99975.00 | 98800.00 | 99975.00 | 36 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 96650.00 | 0 |
| 26/08/2026 | 96650.00 | 96650.00 | 96650.00 | 96650.00 | 3 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |
| 24/08/2026 | 95125.00 | 95125.00 | 94975.00 | 95000.00 | 15 |
| 21/08/2026 | 92575.00 | 93625.00 | 92575.00 | 93625.00 | 24 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 91800.00 | 0 |
| 19/08/2026 | 92625.00 | 92625.00 | 91775.00 | 91800.00 | 9 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 93525.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 93525.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 93525.00 | 0 |
| 12/08/2026 | 92750.00 | 93525.00 | 92750.00 | 93525.00 | 4 |
| 11/08/2026 | 94225.00 | 94225.00 | 93550.00 | 93550.00 | 176 |
| 10/08/2026 | 95400.00 | 95850.00 | 95400.00 | 95850.00 | 5 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 94385.53 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 94385.53 | 0 |
| 05/08/2026 | 94060.39 | 94383.19 | 94060.39 | 94383.19 | 2 |
| 04/08/2026 | 95078.47 | 95078.47 | 94035.56 | 94035.56 | 2 |
| 03/08/2026 | 93240.96 | 93240.96 | 93240.96 | 93240.96 | 1 |
| 31/07/2026 | 92049.07 | 92049.07 | 92049.07 | 92049.07 | 3 |
| 30/07/2026 | 93737.58 | 93737.58 | 93737.58 | 93737.58 | 5 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 93389.95 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 93389.95 | 0 |
| 27/07/2026 | 93389.95 | 93389.95 | 93389.95 | 93389.95 | 6 |
| 24/07/2026 | 94333.53 | 94333.53 | 94333.53 | 94333.53 | 1 |
| 23/07/2026 | 93911.40 | 95599.92 | 93911.40 | 95599.92 | 6 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 89913.59 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 89913.59 | 0 |
| 20/07/2026 | 91179.98 | 91279.30 | 89764.60 | 89913.59 | 60 |
| 17/07/2026 | 93389.95 | 93439.61 | 93389.95 | 93389.95 | 3400 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 93514.10 | 0 |
| 15/07/2026 | 93514.10 | 93514.10 | 93514.10 | 93514.10 | 3 |
| 14/07/2026 | 93836.91 | 94134.88 | 93240.96 | 93290.62 | 22 |
| 13/07/2026 | 97139.45 | 97213.95 | 96270.36 | 96469.01 | 118 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 91130.31 | 0 |
| 08/07/2026 | 89367.30 | 91130.31 | 89367.30 | 91130.31 | 6 |
| 07/07/2026 | 90112.24 | 90112.24 | 90112.24 | 90112.24 | 5 |
| 06/07/2026 | 88225.07 | 88696.86 | 88225.07 | 88696.86 | 9 |
| 03/07/2026 | 81744.14 | 85617.80 | 81744.14 | 81744.14 | 7 |
| 02/07/2026 | 82066.95 | 85766.79 | 82066.95 | 84599.72 | 1063 |
| 01/07/2026 | 81222.69 | 81222.69 | 80726.06 | 80899.88 | 3 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 76951.73 | 0 |