KB
CEDEAR ARSKB FINANCIAL GROUP INC. · kb · NYSE
ISIN: ARDEUT115268 · Subyacente: · Valor representado: Acciones
Último cierre
101075.00
-2250.00
-2.18%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 101275.00
Mínimo 101075.00
Máximo 101275.00
Volumen 4
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 76951.73 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 76951.73 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 76951.73 | 0 |
| 24/06/2026 | 76653.75 | 76951.73 | 76653.75 | 76951.73 | 2 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 79832.14 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 79832.14 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 79832.14 | 0 |
| 18/06/2026 | 80452.92 | 80452.92 | 79782.48 | 79832.14 | 7 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 76753.08 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 76753.08 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 76753.08 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 76753.08 | 0 |
| 10/06/2026 | 76678.59 | 76753.08 | 76678.59 | 76753.08 | 10 |
| 09/06/2026 | 76405.44 | 76405.44 | 76405.44 | 76405.44 | 2 |
| 08/06/2026 | 78242.95 | 78242.95 | 75213.55 | 76157.13 | 47 |
| 05/06/2026 | 80949.54 | 81371.67 | 80949.54 | 81173.02 | 2 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 78267.78 | 0 |
| 03/06/2026 | 77969.81 | 78267.78 | 77969.81 | 78267.78 | 5 |
| 02/06/2026 | 76132.30 | 78093.96 | 76132.30 | 78069.13 | 14 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 74766.59 | 0 |