LaRueda
CEDEARs

KEEL

$ 13.900,00
-3.930,00 -22,04%
Venta
14.320,005
Compra
13.800,0060

KEEL INFRASTRUCTURE CORP. · KEEL

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202617.260,0018.430,0017.240,0017.830,0018.417
03/11/202616.070,0018.340,0015.980,0018.220,0039.440
02/11/202617.230,0017.630,0015.400,0015.680,0018.793
30/10/202618.120,0018.190,0016.810,0017.170,0022.236
29/10/202619.710,0019.710,0018.630,0018.970,0014.842
28/10/202618.900,0020.200,0018.440,0020.070,0023.114
27/10/202618.900,0019.570,0018.460,0018.690,0014.887
26/10/202617.830,0019.150,0017.240,0018.240,0018.812
23/10/202618.380,0018.810,0017.870,0017.990,0012.201
22/10/202619.110,0019.950,0018.280,0018.540,0028.445
21/10/202619.920,0020.100,0019.050,0019.820,0021.056
20/10/202618.530,0019.890,0018.190,0019.190,0022.917
19/10/202619.490,0019.810,0018.800,0019.150,0011.400
16/10/202620.130,0020.220,0018.440,0018.650,0030.446
15/10/202620.380,0020.910,0018.680,0020.750,0058.477
14/10/202622.340,0022.340,0020.400,0020.680,0058.257
13/10/202622.660,0023.360,0022.400,0023.190,0034.643
09/10/202625.880,0025.880,0024.400,0024.700,0028.347
08/10/202626.520,0026.520,0024.670,0025.560,0039.485
07/10/202627.260,0027.360,0026.500,0026.800,0018.119
06/10/202628.000,0028.320,0027.320,0027.900,008.461
05/10/202629.200,0029.200,0027.180,0027.660,0034.453
02/10/202629.200,0030.360,0028.640,0029.520,0024.643
30/09/202629.720,0029.720,0028.400,0028.560,0011.883
29/09/202629.360,0029.700,0028.740,0028.900,0011.406
28/09/202630.800,0030.960,0029.100,0029.200,0034.652
25/09/202632.160,0032.160,0030.380,0030.800,0019.968
24/09/202631.400,0032.520,0030.740,0031.600,0014.595
23/09/202633.100,0033.100,0032.000,0032.240,0016.581
22/09/202632.160,0033.820,0032.060,0033.100,0039.047
21/09/202633.200,0033.400,0032.120,0032.280,0043.346
18/09/202629.680,0032.660,0029.100,0032.060,0056.601
17/09/202628.640,0029.940,0027.740,0028.580,0039.829
16/09/202626.740,0027.900,0026.480,0027.280,0031.911
15/09/202627.400,0027.400,0025.900,0026.140,0020.903
14/09/202627.000,0028.080,0026.500,0027.680,0020.732
11/09/202628.000,0029.700,0027.840,0028.340,0027.828
10/09/202628.540,0028.880,0027.600,0027.760,0024.300
09/09/202629.800,0030.760,0028.980,0029.240,0021.881
08/09/202627.200,0030.820,0027.200,0029.700,0099.719
07/09/202626.760,0027.500,0026.720,0027.300,001.613
04/09/202626.580,0027.500,0026.400,0027.420,0031.480
03/09/202624.890,0026.880,0024.610,0026.640,0079.300
02/09/202624.100,0025.240,0023.930,0024.960,0039.439
01/09/202624.380,0025.160,0024.140,0024.470,0030.437
31/08/202625.600,0025.600,0024.850,0025.220,0079.130
28/08/202627.160,0027.280,0025.520,0025.920,0066.171
27/08/202628.400,0030.100,0027.780,0028.240,0056.860
26/08/202628.140,0028.640,0026.840,0027.120,0028.576
25/08/202626.260,0028.300,0026.260,0028.200,0049.811

Cotización

Último cierre · ARS
$ 13.900,00
Variación diaria
-3.930,00 -22,04%
Apertura
17.200,00
Volumen del día
96.798
Vol. promedio 30 días
26.717
Vol. promedio 3 meses
37.937

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 13.900,00

Mín. 13.580,00Máx. 17.200,00

Rango 52 semanas

Último 13.900,00

Mín. 13.140,00Máx. 56.075,00

Distancia al máximo
-75,21%
Sobre el mínimo
5,78%

Rendimiento

1 semana
-26,73%
1 mes
-50,18%
3 meses
-53,57%
6 meses
-53,48%
En el año
-24,86%
12 meses
-54,00%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
KEEL INFRASTRUCTURE CORP. KEEL
Mercado del subyacente
NASDAQ GM
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601G7
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.