LaRueda
CEDEARs

KEEL

$ 13.900,00
-3.930,00 -22,04%
Venta
14.320,005
Compra
13.800,0060

KEEL INFRASTRUCTURE CORP. · KEEL

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202625.900,0026.920,0025.320,0026.140,0040.550
21/08/202627.580,0030.000,0026.020,0026.280,0070.647
20/08/202625.780,0027.100,0025.040,0026.880,0042.719
19/08/202625.260,0027.000,0023.550,0025.580,0093.833
18/08/202628.880,0030.840,0024.800,0025.220,0091.543
14/08/202626.300,0028.080,0026.200,0027.520,0073.393
13/08/202627.700,0029.080,0026.100,0026.300,0055.794
12/08/202627.580,0029.200,0027.100,0028.380,0073.348
11/08/202627.640,0027.660,0026.100,0026.160,0037.297
10/08/202630.040,0030.040,0026.920,0027.160,0097.197
07/08/202631.240,0031.240,0029.060,0030.600,0026.298
06/08/202629.920,0031.160,0029.360,0029.940,007.484
05/08/202631.500,0033.060,0030.880,0031.060,0010.697
04/08/202633.640,0034.020,0032.200,0032.340,0026.412
03/08/202630.220,0033.900,0029.360,0033.360,0030.386
31/07/202633.160,0033.460,0030.660,0031.140,0040.639
30/07/202627.100,0033.740,0027.100,0031.440,0062.678
29/07/202629.440,0029.440,0025.040,0025.360,0059.972
28/07/202631.000,0031.000,0028.400,0029.740,0047.565
27/07/202634.600,0034.620,0031.560,0032.600,0021.329
24/07/202637.000,0037.000,0034.020,0034.160,0018.259
23/07/202637.560,0039.720,0037.200,0037.980,0020.751
22/07/202636.320,0038.460,0036.320,0036.960,0022.474
21/07/202635.500,0037.000,0035.160,0036.440,0017.775
20/07/202632.920,0034.400,0032.700,0034.100,0020.081
17/07/202629.300,0032.360,0028.680,0031.280,0016.003
16/07/202632.560,0032.960,0030.160,0030.520,0014.333
15/07/202635.500,0035.580,0032.700,0034.200,0018.715
14/07/202635.100,0036.800,0034.540,0034.860,0010.061
13/07/202635.040,0035.780,0032.920,0034.060,009.746
10/07/202638.000,0038.200,0035.700,0036.380,0013.245
08/07/202634.800,0036.340,0034.000,0035.940,0018.117
07/07/202636.680,0036.680,0033.900,0034.840,0018.391
06/07/202637.620,0040.000,0037.520,0038.020,0036.519
03/07/202637.500,0037.500,0034.200,0035.540,003.662
02/07/202641.860,0043.080,0035.640,0035.900,0063.946
01/07/202643.320,0043.720,0039.700,0041.980,0036.481
30/06/202643.640,0045.200,0042.680,0044.820,0015.668
29/06/202647.100,0047.140,0042.200,0044.820,0030.039
26/06/202644.100,0047.340,0042.580,0046.440,0019.953
25/06/202649.400,0049.400,0042.440,0045.280,0025.479
24/06/202652.125,0052.125,0045.500,0047.280,0050.278
23/06/202650.400,0052.875,0047.060,0051.150,0028.111
22/06/202651.200,0056.075,0050.425,0050.725,0069.911
19/06/202647.560,0049.960,0045.420,0049.080,0012.983
18/06/202647.200,0048.000,0045.000,0047.280,0014.959
17/06/202644.680,0048.000,0044.680,0045.280,0035.310
16/06/202641.800,0047.200,0041.800,0045.140,0040.250
12/06/202643.000,0045.400,0041.760,0042.060,0032.914
11/06/202639.460,0041.500,0037.920,0041.040,0032.841

Cotización

Último cierre · ARS
$ 13.900,00
Variación diaria
-3.930,00 -22,04%
Apertura
17.200,00
Volumen del día
96.798
Vol. promedio 30 días
26.717
Vol. promedio 3 meses
37.937

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 13.900,00

Mín. 13.580,00Máx. 17.200,00

Rango 52 semanas

Último 13.900,00

Mín. 13.140,00Máx. 56.075,00

Distancia al máximo
-75,21%
Sobre el mínimo
5,78%

Rendimiento

1 semana
-26,73%
1 mes
-50,18%
3 meses
-53,57%
6 meses
-53,48%
En el año
-24,86%
12 meses
-54,00%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
KEEL INFRASTRUCTURE CORP. KEEL
Mercado del subyacente
NASDAQ GM
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601G7
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.