KEELC
CEDEAR EXTKEEL INFRASTRUCTURE CORP. · KEEL · NASDAQ GM
ISIN: ARCAVA4601G7 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
16.93
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 16.93 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 16.93 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 16.93 | 0 |
| 04/09/2026 | 16.93 | 16.93 | 16.93 | 16.93 | 4 |
| 03/09/2026 | 15.53 | 15.53 | 15.53 | 15.53 | 34 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 15.41 | 0 |
| 01/09/2026 | 15.49 | 15.49 | 15.41 | 15.41 | 12 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 17.82 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 17.82 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 17.82 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 17.82 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 17.82 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 17.82 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 17.82 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 17.82 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 17.82 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 17.82 | 0 |
| 14/08/2026 | 17.48 | 17.82 | 17.48 | 17.82 | 11 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 13.01 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 13.01 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 13.01 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 13.01 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 13.01 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 13.01 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 13.01 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 13.01 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 13.01 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 13.01 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 13.01 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 13.01 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 13.01 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 13.01 | 0 |
| 24/07/2026 | 13.01 | 13.01 | 13.01 | 13.01 | 20 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 12.05 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 12.05 | 0 |
| 21/07/2026 | 12.05 | 12.05 | 12.05 | 12.05 | 2 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 11.16 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 11.16 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 11.16 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 11.16 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 11.16 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 11.16 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 11.16 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 11.16 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 11.16 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 11.16 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 11.16 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 11.16 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 11.16 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 11.16 | 0 |