LaRueda
CEDEARs

KGC

$ 36.260,00
+160,00 +0,44%
Venta
36.320,004
Compra
35.940,003

KINROSS GOLD CORP. · KGC

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202634.980,0036.200,0034.980,0036.100,00250
03/11/202634.060,0034.060,0033.140,0033.140,00199
02/11/202634.200,0034.820,0033.880,0033.880,002.287
30/10/202634.180,0034.180,0032.740,0033.240,001.397
29/10/202635.440,0036.280,0035.260,0035.380,004.721
28/10/202638.100,0038.100,0037.280,0038.020,0012
27/10/202637.740,0038.020,0037.680,0037.800,00343
26/10/202637.000,0037.780,0036.800,0037.680,0027
23/10/202636.880,0037.100,0036.380,0036.920,00167
22/10/202637.680,0037.680,0037.080,0037.240,002.839
21/10/202638.760,0038.980,0038.580,0038.580,00107
20/10/202638.400,0038.840,0038.400,0038.560,0074
19/10/202638.360,0038.660,0038.360,0038.660,0055
16/10/202639.020,0039.540,0038.740,0038.740,00109
15/10/202636.540,0038.640,0036.540,0038.480,00657
14/10/202636.300,0036.300,0035.480,0035.740,001.359
13/10/202637.620,0037.620,0037.400,0037.480,0075
09/10/202638.320,0038.500,0038.200,0038.220,00455
08/10/202637.500,0037.540,0037.040,0037.200,00396
07/10/202637.060,0037.380,0036.960,0037.260,00728
06/10/202637.620,0038.480,0037.220,0038.120,001.299
05/10/202637.920,0038.420,0037.860,0037.920,00426
02/10/202639.580,0039.740,0039.000,0039.140,00108
30/09/202639.160,0039.500,0038.780,0038.900,00315
29/09/202639.360,0039.520,0039.000,0039.280,00181
28/09/202638.900,0039.400,0038.600,0038.960,006.222
25/09/202639.520,0040.660,0039.520,0040.600,001.000
24/09/202642.180,0042.180,0038.800,0039.360,006.302
23/09/202644.180,0044.520,0043.740,0044.300,0053
22/09/202644.920,0046.160,0044.700,0046.120,00234
21/09/202644.160,0044.420,0044.100,0044.300,00161
18/09/202644.960,0045.120,0044.620,0044.840,0073
17/09/202645.620,0045.620,0045.580,0045.600,0068
16/09/202645.600,0045.600,0043.960,0044.260,009.527
15/09/202643.860,0044.840,0043.860,0044.760,00543
14/09/202644.600,0044.960,0044.540,0044.960,007
11/09/202646.920,0047.580,0046.380,0046.420,00270
10/09/202646.260,0046.600,0046.040,0046.220,0098
09/09/202649.380,0049.660,0048.360,0048.360,0068
08/09/202649.000,0049.080,0048.100,0048.160,00132
07/09/202650.950,0050.950,0048.600,0048.600,006
04/09/202648.780,0049.640,0048.580,0049.040,0086
03/09/202649.280,0050.250,0048.680,0050.250,00338
02/09/202648.640,0048.640,0048.020,0048.060,0073
01/09/202647.420,0048.060,0046.780,0046.780,00597
31/08/202649.620,0049.620,0048.620,0048.940,00424
28/08/202651.700,0051.900,0049.780,0050.225,004.693
27/08/202651.750,0052.300,0051.750,0052.125,00158
26/08/202652.575,0052.675,0051.600,0052.000,00217
25/08/202652.125,0053.325,0052.125,0053.075,00679

Cotización

Último cierre · ARS
$ 36.260,00
Variación diaria
+160,00 +0,44%
Apertura
36.540,00
Volumen del día
662
Vol. promedio 30 días
813
Vol. promedio 3 meses
938

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 36.260,00

Mín. 35.020,00Máx. 37.300,00

Rango 52 semanas

Último 36.260,00

Mín. 32.740,00Máx. 58.994,62

Distancia al máximo
-38,54%
Sobre el mínimo
10,75%

Rendimiento

1 semana
+2,49%
1 mes
-4,88%
3 meses
-10,49%
6 meses
-20,09%
En el año
-16,93%
12 meses
+0,41%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
KINROSS GOLD CORP. KGC
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT115391
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/09/2026 Dividendo Pago Instrumento 0.0400000000 USD por unidad