KGC
CEDEAR ARSKINROSS GOLD CORP. · KGC · NYSE
ISIN: ARDEUT115391 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
48360.00
+200.00
+0.42%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 49380.00
Mínimo 48360.00
Máximo 49660.00
Volumen 68
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 36332.77 | 36991.91 | 36332.77 | 36732.25 | 1965 |
| 26/06/2026 | 37431.34 | 38210.33 | 37411.37 | 37471.29 | 52 |
| 25/06/2026 | 37111.76 | 37571.16 | 36872.07 | 37031.86 | 40 |
| 24/06/2026 | 37451.31 | 37730.95 | 36172.98 | 36532.51 | 47 |
| 23/06/2026 | 38869.47 | 39209.03 | 38709.68 | 38769.60 | 148 |
| 22/06/2026 | 40067.91 | 40067.91 | 39408.77 | 40007.99 | 727 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 40147.81 | 0 |
| 18/06/2026 | 41326.28 | 41326.28 | 39848.20 | 40147.81 | 4166 |
| 17/06/2026 | 42644.56 | 43383.60 | 41006.69 | 41306.30 | 2113 |
| 16/06/2026 | 41785.68 | 42165.19 | 40747.03 | 41965.45 | 528 |
| 12/06/2026 | 37351.44 | 38310.20 | 37351.44 | 38190.35 | 475 |
| 11/06/2026 | 35853.39 | 37091.78 | 35473.88 | 37071.81 | 297 |
| 10/06/2026 | 37411.37 | 37750.92 | 35673.62 | 35713.57 | 238 |
| 09/06/2026 | 39428.74 | 39428.74 | 36991.91 | 37810.85 | 219 |
| 08/06/2026 | 39748.33 | 39828.22 | 39009.29 | 39089.18 | 69 |
| 05/06/2026 | 41126.54 | 41126.54 | 39648.46 | 39648.46 | 1554 |
| 04/06/2026 | 44102.67 | 44102.67 | 43024.07 | 43123.94 | 337 |
| 03/06/2026 | 42424.85 | 42884.25 | 42185.16 | 42724.46 | 193 |
| 02/06/2026 | 43383.60 | 43962.85 | 43123.94 | 43303.71 | 757 |
| 01/06/2026 | 43443.52 | 43723.16 | 42504.74 | 43323.68 | 340 |