LaRueda
CEDEARs

KGC

$ 36.500,00
+400,00 +1,11%
Venta
36.140,003.760
Compra
35.900,003.714

KINROSS GOLD CORP. · KGC

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202652.575,0053.250,0051.800,0052.700,00288
21/08/202651.725,0052.200,0051.225,0052.050,00842
20/08/202647.320,0049.780,0047.300,0049.780,00108
19/08/202645.960,2547.578,1545.960,2547.278,541.382
18/08/202642.884,2543.303,7042.684,5142.684,51206
14/08/202643.443,5243.743,1342.844,3043.004,10273
13/08/202643.024,0743.163,8942.045,3442.544,691.300
12/08/202643.543,3943.962,8543.503,4543.563,37519
11/08/202643.323,6843.323,6842.744,4343.083,99212
10/08/202643.083,9943.603,3242.564,6743.343,65558
07/08/202643.044,0443.703,1942.824,3343.523,42847
06/08/202640.767,0040.966,7440.067,9140.507,34139
05/08/202640.547,2940.767,0040.007,9940.447,42802
04/08/202638.230,3038.230,3037.231,6037.231,6071
03/08/202635.833,4236.652,3535.833,4236.552,4826
31/07/202635.893,3436.532,5135.513,8336.312,7998
30/07/202635.973,2436.532,5135.973,2436.532,5155
29/07/202636.792,1737.231,6036.292,8236.912,013.626
28/07/202637.930,6937.950,6637.531,2137.551,18336
27/07/202638.170,3838.350,1437.950,6638.190,3515
24/07/202638.130,4338.350,1438.050,5338.070,51311
23/07/202637.451,3137.451,3137.171,6837.371,4228
22/07/202638.529,9138.569,8638.030,5638.150,40283
21/07/202636.093,0836.812,1436.093,0836.812,1435
20/07/202635.413,9635.813,4435.334,0735.334,07236
17/07/202635.453,9135.953,2635.294,1235.513,83313
16/07/202635.773,4935.993,2135.633,6835.813,44151
15/07/202637.211,6237.211,6236.732,2536.732,2565
14/07/202638.070,5138.130,4337.151,7037.171,68390
13/07/202637.171,6837.371,4236.452,6136.832,123.693
10/07/202637.571,1637.750,9237.511,2437.551,1843
08/07/202636.991,9136.991,9135.653,6536.172,98224
07/07/202638.030,5638.030,5637.351,4437.471,2975
06/07/202639.368,8239.368,8238.270,2538.709,6842
03/07/202638.789,5738.789,5738.789,5738.789,574
02/07/202638.709,6838.909,4237.970,6438.410,0778
01/07/202638.410,0738.410,0736.772,2036.772,20266
30/06/202636.113,0536.752,2235.973,2436.752,22135
29/06/202636.332,7736.991,9136.332,7736.732,251.965
26/06/202637.431,3438.210,3337.411,3637.471,2952
25/06/202637.111,7637.571,1636.872,0737.031,8640
24/06/202637.451,3137.730,9536.172,9836.532,5147
23/06/202638.869,4739.209,0338.709,6838.769,60148
22/06/202640.067,9140.067,9139.408,7740.007,99727
19/06/20260,000,000,0040.147,810
18/06/202641.326,2841.326,2839.848,2040.147,814.166
17/06/202642.644,5643.383,6041.006,6941.306,302.113
16/06/202641.785,6842.165,1840.747,0341.965,44528
12/06/202637.351,4438.310,2037.351,4438.190,35475
11/06/202635.853,3937.091,7835.473,8837.071,81297

Cotización

Último cierre · ARS
$ 36.500,00
Variación diaria
+400,00 +1,11%
Apertura
36.540,00
Volumen del día
525
Vol. promedio 30 días
813
Vol. promedio 3 meses
938

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 36.500,00

Mín. 35.020,00Máx. 37.300,00

Rango 52 semanas

Último 36.500,00

Mín. 32.740,00Máx. 58.994,62

Distancia al máximo
-38,13%
Sobre el mínimo
11,48%

Rendimiento

1 semana
+3,17%
1 mes
-4,25%
3 meses
-9,89%
6 meses
-19,56%
En el año
-16,38%
12 meses
+1,07%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
KINROSS GOLD CORP. KGC
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT115391
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/09/2026 Dividendo Pago Instrumento 0.0400000000 USD por unidad