LaRueda
CEDEARs

KMB

$ 30.780,00
+280,00 +0,92%
Venta
30.800,005
Compra
30.780,001

Kimberly Clark Corporation · KMB

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/202625.000,0025.256,9224.861,6625.019,768.122
10/06/202625.197,6325.415,0225.059,2925.316,211.071
09/06/202624.515,8125.177,8724.505,9325.000,001.713
08/06/202624.555,3424.762,8524.169,9624.505,931.065
05/06/202623.626,4824.802,3723.626,4824.634,395.369
04/06/202623.716,5823.745,8322.936,7623.151,211.407
03/06/202623.687,3423.687,3423.170,7023.355,911.528
02/06/202623.804,3223.901,7923.560,6223.833,56646
01/06/202623.541,1223.794,5723.511,8823.687,342.765
29/05/202623.970,0324.213,7323.550,8723.550,871.431
28/05/202624.174,7424.252,7223.931,0424.077,261.389
27/05/202624.389,1924.564,6524.048,0124.126,00780
26/05/202623.970,0324.106,5023.823,8123.872,55745
22/05/202623.931,0424.018,7723.843,3123.970,031.253
21/05/202623.463,1423.804,3223.199,9523.667,841.699
20/05/202623.219,4423.677,5923.219,4423.502,131.025
19/05/202623.180,4523.628,8523.180,4523.385,16563
18/05/202623.316,9223.619,1123.170,7023.238,94470
15/05/202623.511,8823.511,8823.112,2223.151,21782
14/05/202623.424,1523.541,1223.238,9423.258,44387
13/05/202623.433,9023.531,3823.229,1923.326,67754
12/05/202623.102,4723.541,1223.102,4723.336,42833
11/05/202623.570,3723.570,3722.975,7523.034,232.615
08/05/202623.882,3024.018,7723.726,3323.804,323.176
07/05/202623.609,3624.272,2123.541,1224.135,74978
06/05/202623.609,3623.989,5223.472,8923.901,792.236
05/05/202623.043,9823.502,1322.975,7523.502,13998
04/05/202623.502,1323.502,1323.141,4623.190,201.306
30/04/202623.414,4023.989,5223.404,6523.921,291.517
29/04/202624.155,2424.155,2423.014,7423.277,931.513
28/04/202624.584,1524.623,1423.882,3024.018,77973
27/04/202623.901,7924.369,6923.872,5524.252,721.090
24/04/202623.784,8223.979,7823.638,6023.765,321.202
23/04/202623.346,1623.560,6223.326,6723.492,381.004
22/04/202623.190,2023.190,2022.995,2423.131,711.139
21/04/202623.443,6423.511,8822.975,7522.985,491.511
20/04/202623.414,4023.648,3523.375,4123.521,632.231
17/04/202623.307,1723.589,8623.160,9623.453,396.586
16/04/202622.956,2523.190,2022.956,2523.141,462.083
15/04/202622.966,0023.160,9622.858,7722.888,022.970
14/04/202622.790,5423.229,1922.732,0523.209,701.312
13/04/202623.238,9423.238,9422.810,0323.024,48906
10/04/202623.492,3823.697,0923.238,9423.268,181.496
09/04/202623.394,9023.745,8323.209,7023.560,624.023
08/04/202622.800,2823.316,9222.761,2923.316,92698
07/04/202623.287,6823.385,1622.361,6322.459,114.637
06/04/202623.180,4523.404,6523.014,7423.394,902.099
01/04/202623.102,4723.658,1023.043,9823.628,85736
31/03/202623.053,7323.170,7022.644,3223.121,962.620
30/03/202623.521,6323.521,6323.112,2223.219,441.049

Cotización

Último cierre · ARS
$ 30.780,00
Variación diaria
+280,00 +0,92%
Apertura
30.880,00
Volumen del día
659
Vol. promedio 30 días
1.589
Vol. promedio 3 meses
1.369

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 30.780,00

Mín. 30.460,00Máx. 31.560,00

Rango 52 semanas

Último 30.780,00

Mín. 22.361,63Máx. 31.560,00

Distancia al máximo
-2,47%
Sobre el mínimo
37,65%

Rendimiento

1 semana
+1,52%
1 mes
+18,75%
3 meses
+9,37%
6 meses
+27,53%
En el año
+24,29%
12 meses
+29,21%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Kimberly Clark Corporation KMB
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111176
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/10/2026 Dividendo Pago Instrumento 0.2133330000 USD por unidad
04/09/2026 Dividendo Exdividendo Instrumento 0.2133330000 USD por unidad