LaRueda
CEDEARs

KMB

$ 30.740,00
+240,00 +0,79%
Venta
30.940,004.072
Compra
30.760,001.992

Kimberly Clark Corporation · KMB

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/202623.297,4323.853,0623.248,6923.697,09377
26/03/202623.346,1623.667,8423.229,1923.277,93151
25/03/202623.667,8423.667,8423.238,9423.433,90883
23/03/202623.658,1023.843,3123.599,6123.609,3645
20/03/202623.794,5723.794,5723.394,9023.453,393.068
19/03/202623.775,0723.775,0723.277,9323.531,381.102
18/03/202623.784,8223.784,8223.394,9023.619,113.481
17/03/202624.009,0224.301,4623.950,5323.989,521.994
16/03/202623.697,0924.028,5223.531,3823.999,271.532
13/03/202623.511,8823.745,8323.287,6823.609,361.101
12/03/202623.911,5423.911,5423.160,9623.209,701.654
11/03/202624.116,2524.116,2523.628,8523.716,58772
10/03/202624.155,2424.486,6724.155,2424.252,72886
09/03/202624.896,0824.896,0824.564,6524.681,62442
06/03/202625.013,0525.149,5224.545,1525.071,54456
05/03/202624.706,6924.783,7224.340,8124.706,691.808
04/03/202624.764,4624.822,2324.417,8424.783,72402
03/03/202625.919,8825.919,8824.841,4924.995,541.404
02/03/202625.958,3926.285,7625.650,2825.823,593.088
27/02/202626.227,9926.651,6426.035,4226.170,222.876
26/02/202625.900,6226.305,0225.842,8526.112,452.608
25/02/202625.688,8026.016,1625.245,8825.746,571.497
24/02/202625.727,3125.842,8525.342,1725.708,054.849
23/02/202625.111,0925.592,5125.111,0925.534,741.401
20/02/202625.265,1425.554,0025.245,8825.303,661.420
19/02/202625.322,9125.650,2825.053,3225.053,321.792
18/02/202625.496,2226.016,1625.111,0925.669,546.139
13/02/202625.611,7725.958,3925.322,9125.804,341.704
12/02/202625.419,2026.112,4525.207,3725.804,342.530
11/02/202625.284,4025.496,2224.725,9525.457,71974
10/02/202625.111,0925.303,6624.629,6625.226,63900
09/02/202625.515,4825.515,4824.629,6624.860,74609
06/02/202625.034,0625.322,9124.976,2925.091,831.898
05/02/202624.764,4625.284,4024.706,6925.188,111.902
04/02/202624.283,0424.957,0324.263,7824.841,491.617
03/02/202624.186,7524.302,2923.734,2124.167,49745
02/02/202623.878,6424.302,2923.666,8123.743,841.366
30/01/202624.071,2124.090,4723.772,7323.965,30721
29/01/202624.051,9524.225,2623.782,3623.965,304.181
28/01/202624.533,3824.533,3823.791,9823.849,751.656
27/01/202624.745,2025.053,3224.379,3224.398,581.140
26/01/202625.034,0625.034,0624.552,6324.629,661.420
23/01/202624.841,4924.937,7724.610,4024.802,971.527
22/01/202624.186,7524.822,2323.984,5524.591,152.559
21/01/202624.802,9724.802,9724.186,7524.263,781.358
20/01/202624.206,0124.725,9523.926,7824.706,691.298
19/01/202624.456,3525.014,8024.023,0724.745,2079
16/01/202624.552,6324.706,6924.061,5824.167,492.468
15/01/202624.071,2124.533,3824.013,4424.437,091.208
14/01/202624.186,7524.437,0924.109,7224.244,521.947

Cotización

Último cierre · ARS
$ 30.740,00
Variación diaria
+240,00 +0,79%
Apertura
30.880,00
Volumen del día
743
Vol. promedio 30 días
1.589
Vol. promedio 3 meses
1.369

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 30.740,00

Mín. 30.460,00Máx. 31.560,00

Rango 52 semanas

Último 30.740,00

Mín. 22.361,63Máx. 31.560,00

Distancia al máximo
-2,60%
Sobre el mínimo
37,47%

Rendimiento

1 semana
+1,39%
1 mes
+18,60%
3 meses
+9,23%
6 meses
+27,36%
En el año
+24,13%
12 meses
+29,04%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Kimberly Clark Corporation KMB
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111176
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/10/2026 Dividendo Pago Instrumento 0.2133330000 USD por unidad
04/09/2026 Dividendo Exdividendo Instrumento 0.2133330000 USD por unidad