LaRueda

KMBD

CEDEAR USD

BANCO COMAFI S.A.

Kimberly Clark Corporation · KMB · NASDAQ GS

ISIN: ARDEUT111176 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
17.10
-0.81 -4.52%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 17.80 Mínimo 17.00 Máximo 17.80 Volumen 426

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 17.80 17.80 17.00 17.10 426
08/09/2026 18.15 18.15 17.80 17.91 149
07/09/2026 18.20 18.20 18.20 18.20 1
04/09/2026 18.30 18.61 18.30 18.38 56
03/09/2026 19.23 19.23 18.53 18.53 100
02/09/2026 18.58 18.86 18.56 18.86 103
01/09/2026 18.81 18.81 18.54 18.54 185
31/08/2026 18.28 18.78 18.28 18.78 30
28/08/2026 19.32 19.32 18.78 18.86 167
27/08/2026 18.80 19.05 18.80 18.92 315
26/08/2026 19.74 19.74 18.98 19.07 111
25/08/2026 20.07 20.07 18.78 19.09 780
24/08/2026 19.57 19.57 18.88 18.91 575
21/08/2026 18.81 18.81 18.56 18.65 41
20/08/2026 18.84 19.13 18.53 18.76 142
19/08/2026 18.90 18.95 18.41 18.84 365
18/08/2026 19.22 19.22 18.18 18.18 76
14/08/2026 18.73 19.16 18.73 18.96 448
13/08/2026 18.71 18.87 18.70 18.87 158
12/08/2026 18.28 18.64 18.28 18.64 78
11/08/2026 18.79 18.98 18.47 18.53 128
10/08/2026 18.57 18.57 18.57 18.57 12
07/08/2026 18.80 19.18 18.80 19.18 14
06/08/2026 19.26 19.26 18.72 18.75 30
05/08/2026 19.30 19.30 17.48 19.12 154
04/08/2026 18.33 19.24 18.33 19.13 44
03/08/2026 18.67 18.84 18.28 18.28 32
31/07/2026 18.81 18.81 18.81 18.81 37
30/07/2026 18.78 18.93 18.71 18.71 334
29/07/2026 0.00 0.00 0.00 19.57 0
28/07/2026 19.57 19.76 19.47 19.57 604
27/07/2026 19.29 19.29 18.94 18.98 171
24/07/2026 18.78 18.78 18.71 18.72 107
23/07/2026 18.52 18.52 18.28 18.28 18
22/07/2026 18.97 18.97 18.77 18.77 34
21/07/2026 18.78 18.78 18.52 18.52 8
20/07/2026 18.46 18.76 17.47 18.57 79
17/07/2026 18.82 18.82 18.46 18.46 30
16/07/2026 18.55 18.71 18.55 18.58 191
15/07/2026 18.19 18.19 18.19 18.19 1
14/07/2026 18.34 18.34 18.19 18.19 138
13/07/2026 18.89 18.89 18.63 18.85 19
10/07/2026 0.00 0.00 0.00 18.87 0
08/07/2026 19.11 19.11 18.87 18.87 61
07/07/2026 19.71 19.71 19.42 19.54 1358
06/07/2026 19.06 19.17 18.88 19.11 1161
03/07/2026 18.97 19.32 18.97 19.32 54
02/07/2026 18.97 19.47 18.97 19.32 58
01/07/2026 18.78 18.78 18.62 18.62 304
30/06/2026 18.26 18.66 18.26 18.66 20