KMBD
CEDEAR USDKimberly Clark Corporation · KMB · NASDAQ GS
ISIN: ARDEUT111176 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
17.10
-0.81
-4.52%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 17.80
Mínimo 17.00
Máximo 17.80
Volumen 426
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 18.20 | 18.66 | 18.20 | 18.58 | 129 |
| 26/06/2026 | 18.54 | 18.77 | 18.27 | 18.54 | 550 |
| 25/06/2026 | 18.91 | 18.91 | 18.14 | 18.51 | 239 |
| 24/06/2026 | 18.05 | 18.14 | 18.05 | 18.14 | 23 |
| 23/06/2026 | 17.36 | 17.65 | 17.36 | 17.43 | 30 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 17.47 | 0 |
| 19/06/2026 | 17.47 | 17.47 | 17.47 | 17.47 | 15 |
| 18/06/2026 | 17.25 | 17.57 | 17.25 | 17.57 | 216 |
| 17/06/2026 | 17.74 | 17.74 | 17.24 | 17.24 | 2 |
| 16/06/2026 | 17.96 | 17.96 | 17.50 | 17.77 | 221 |
| 12/06/2026 | 17.29 | 17.63 | 17.29 | 17.55 | 14 |
| 11/06/2026 | 17.38 | 17.54 | 17.22 | 17.22 | 812 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 17.26 | 0 |
| 09/06/2026 | 17.26 | 17.26 | 17.26 | 17.26 | 68 |
| 08/06/2026 | 16.92 | 17.13 | 16.77 | 17.05 | 59 |
| 05/06/2026 | 16.47 | 17.09 | 16.46 | 17.09 | 161 |
| 04/06/2026 | 16.25 | 16.25 | 15.81 | 15.87 | 77 |
| 03/06/2026 | 16.18 | 16.20 | 15.99 | 16.03 | 239 |
| 02/06/2026 | 16.47 | 16.47 | 16.08 | 16.08 | 272 |
| 01/06/2026 | 16.57 | 16.68 | 16.47 | 16.47 | 490 |