KO
CEDEAR ARSTHE COCA COLA COMPANY · KO · NYSE
ISIN: ARDEUT110111 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
27940.00
-280.00
-0.99%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 28160.00
Mínimo 27860.00
Máximo 28160.00
Volumen 44158
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 25500.00 | 26040.00 | 25480.00 | 25640.00 | 138241 |
| 26/06/2026 | 24900.00 | 25580.00 | 24900.00 | 25460.00 | 59529 |
| 25/06/2026 | 25100.00 | 25200.00 | 24760.00 | 24910.00 | 57419 |
| 24/06/2026 | 25020.00 | 25380.00 | 24970.00 | 25020.00 | 97117 |
| 23/06/2026 | 24860.00 | 25060.00 | 24500.00 | 24930.00 | 100284 |
| 22/06/2026 | 24320.00 | 24480.00 | 23900.00 | 24390.00 | 51677 |
| 19/06/2026 | 23950.00 | 24600.00 | 23600.00 | 24310.00 | 13371 |
| 18/06/2026 | 24300.00 | 24300.00 | 23690.00 | 23980.00 | 53076 |
| 17/06/2026 | 24000.00 | 24100.00 | 23650.00 | 24070.00 | 59737 |
| 16/06/2026 | 24430.00 | 24430.00 | 23840.00 | 24030.00 | 64965 |
| 12/06/2026 | 24740.00 | 24740.00 | 24310.00 | 24610.00 | 111017 |
| 11/06/2026 | 25059.62 | 25059.62 | 24493.24 | 24582.67 | 108508 |
| 10/06/2026 | 24831.08 | 25218.60 | 24572.73 | 25039.75 | 90798 |
| 09/06/2026 | 24145.47 | 24711.84 | 23926.87 | 24453.50 | 50511 |
| 08/06/2026 | 23996.42 | 24105.72 | 23638.71 | 24065.98 | 106558 |
| 05/06/2026 | 23439.98 | 24304.45 | 23340.62 | 23936.80 | 73251 |
| 04/06/2026 | 23956.68 | 24145.47 | 23102.15 | 23131.96 | 73592 |
| 03/06/2026 | 23519.48 | 23748.01 | 23350.56 | 23708.27 | 44190 |
| 02/06/2026 | 23529.41 | 23549.29 | 23310.81 | 23449.92 | 101014 |
| 01/06/2026 | 23410.18 | 23439.98 | 23102.15 | 23300.87 | 77322 |