LaRueda

KOC

CEDEAR EXT

BANCO COMAFI S.A.

THE COCA COLA COMPANY · KO · NYSE

ISIN: ARDEUT110111 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
17.56
-0.14 -0.79%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 18.00 Mínimo 17.55 Máximo 18.00 Volumen 485

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 18.00 18.00 17.55 17.56 485
08/09/2026 18.00 18.00 17.56 17.70 1093
07/09/2026 18.06 18.06 17.70 17.70 90
04/09/2026 18.37 18.37 17.95 17.95 19
03/09/2026 17.81 18.21 17.78 17.83 117
02/09/2026 17.64 18.25 17.63 17.82 332
01/09/2026 17.95 17.95 17.58 17.58 11
31/08/2026 17.74 18.37 17.74 18.18 320
28/08/2026 17.81 18.03 17.66 18.01 301
27/08/2026 17.89 18.00 17.54 17.93 98
26/08/2026 18.97 18.97 17.82 18.13 523
25/08/2026 18.28 18.41 18.26 18.40 27
24/08/2026 18.39 18.48 18.02 18.02 254
21/08/2026 18.18 18.24 18.14 18.24 164
20/08/2026 17.88 18.36 17.88 18.28 429
19/08/2026 18.00 18.49 17.90 18.06 159
18/08/2026 17.55 17.81 17.55 17.75 148
14/08/2026 17.54 17.61 17.49 17.55 521
13/08/2026 17.56 17.56 17.46 17.55 86
12/08/2026 17.65 17.65 17.28 17.41 572
11/08/2026 17.43 17.43 17.09 17.29 362
10/08/2026 17.31 17.43 17.30 17.43 2238
07/08/2026 17.44 17.46 17.01 17.42 272
06/08/2026 17.65 18.22 17.28 17.37 114
05/08/2026 17.23 17.82 17.23 17.82 67
04/08/2026 17.18 17.73 17.17 17.31 330
03/08/2026 17.51 17.51 17.33 17.37 34
31/07/2026 17.43 17.54 17.43 17.49 198
30/07/2026 17.55 17.74 17.49 17.70 361
29/07/2026 18.02 18.10 17.82 17.83 159
28/07/2026 17.56 17.95 17.53 17.70 287
27/07/2026 16.61 16.85 16.51 16.73 342
24/07/2026 16.20 16.85 16.20 16.85 115
23/07/2026 16.54 16.54 16.21 16.21 215
22/07/2026 17.14 17.14 16.42 17.10 1588
21/07/2026 16.42 16.90 16.37 16.72 55
20/07/2026 16.61 17.01 16.23 16.36 599
17/07/2026 16.74 16.74 16.28 16.45 271
16/07/2026 16.96 17.00 16.85 17.00 39
15/07/2026 16.52 16.66 16.50 16.50 229
14/07/2026 16.93 16.93 16.59 16.79 110
13/07/2026 16.74 16.95 16.74 16.82 420
10/07/2026 16.67 16.75 16.66 16.75 70
08/07/2026 17.37 17.37 16.75 16.75 142
07/07/2026 16.90 17.12 16.79 16.89 371
06/07/2026 16.30 16.72 16.30 16.64 185
03/07/2026 17.24 17.39 16.77 17.39 97
02/07/2026 16.39 16.81 16.39 16.81 310
01/07/2026 16.40 16.40 16.36 16.36 11
30/06/2026 16.38 16.55 16.36 16.36 33