KOC
CEDEAR EXTTHE COCA COLA COMPANY · KO · NYSE
ISIN: ARDEUT110111 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
17.56
-0.14
-0.79%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 18.00
Mínimo 17.55
Máximo 18.00
Volumen 485
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 16.56 | 17.25 | 16.42 | 16.45 | 247 |
| 26/06/2026 | 16.84 | 16.84 | 16.30 | 16.52 | 112 |
| 25/06/2026 | 16.09 | 16.19 | 16.01 | 16.11 | 324 |
| 24/06/2026 | 16.34 | 16.34 | 16.20 | 16.26 | 165 |
| 23/06/2026 | 16.08 | 16.13 | 15.81 | 16.04 | 787 |
| 22/06/2026 | 15.94 | 16.03 | 15.94 | 16.03 | 20 |
| 19/06/2026 | 16.20 | 16.20 | 15.87 | 15.87 | 36 |
| 18/06/2026 | 16.02 | 16.55 | 15.82 | 15.92 | 107 |
| 17/06/2026 | 16.11 | 16.12 | 15.89 | 16.12 | 17 |
| 16/06/2026 | 15.98 | 16.26 | 15.96 | 16.13 | 190 |
| 12/06/2026 | 16.34 | 16.47 | 16.09 | 16.43 | 54 |
| 11/06/2026 | 16.12 | 17.26 | 16.12 | 16.54 | 301 |
| 10/06/2026 | 16.55 | 16.68 | 16.52 | 16.68 | 27 |
| 09/06/2026 | 15.99 | 16.41 | 15.96 | 16.07 | 908 |
| 08/06/2026 | 15.96 | 16.05 | 15.24 | 15.86 | 190 |
| 05/06/2026 | 16.08 | 16.08 | 15.66 | 15.98 | 239 |
| 04/06/2026 | 16.00 | 16.00 | 15.32 | 15.32 | 227 |
| 03/06/2026 | 15.70 | 15.72 | 15.68 | 15.70 | 18 |
| 02/06/2026 | 15.55 | 15.60 | 15.53 | 15.60 | 42 |
| 01/06/2026 | 15.75 | 15.84 | 15.63 | 15.65 | 41 |