KOD
CEDEAR USDTHE COCA COLA COMPANY · KO · NYSE
ISIN: ARDEUT110111 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
18.28
-0.18
-0.98%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 18.45
Mínimo 18.25
Máximo 18.52
Volumen 10549
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 18.45 | 18.52 | 18.25 | 18.28 | 10549 |
| 08/09/2026 | 18.30 | 18.50 | 18.30 | 18.46 | 15966 |
| 07/09/2026 | 18.40 | 19.17 | 18.30 | 18.50 | 4110 |
| 04/09/2026 | 18.82 | 19.00 | 18.30 | 18.36 | 7336 |
| 03/09/2026 | 18.40 | 18.90 | 18.32 | 18.56 | 9061 |
| 02/09/2026 | 18.42 | 18.55 | 18.23 | 18.42 | 18992 |
| 01/09/2026 | 18.70 | 18.74 | 18.29 | 18.32 | 8377 |
| 31/08/2026 | 18.99 | 18.99 | 18.50 | 18.62 | 17115 |
| 28/08/2026 | 18.61 | 19.00 | 18.56 | 18.80 | 10412 |
| 27/08/2026 | 18.90 | 18.90 | 18.50 | 18.64 | 8558 |
| 26/08/2026 | 19.10 | 19.13 | 18.80 | 18.83 | 11109 |
| 25/08/2026 | 19.14 | 19.15 | 18.95 | 19.10 | 7110 |
| 24/08/2026 | 18.92 | 19.23 | 18.92 | 19.08 | 13040 |
| 21/08/2026 | 18.70 | 18.93 | 18.69 | 18.91 | 10450 |
| 20/08/2026 | 18.74 | 19.11 | 18.55 | 18.92 | 12257 |
| 19/08/2026 | 18.50 | 18.84 | 18.41 | 18.77 | 5205 |
| 18/08/2026 | 18.17 | 18.53 | 18.17 | 18.49 | 23927 |
| 14/08/2026 | 18.19 | 18.31 | 18.11 | 18.19 | 9976 |
| 13/08/2026 | 18.05 | 18.29 | 18.00 | 18.13 | 14646 |
| 12/08/2026 | 17.93 | 18.20 | 17.80 | 18.05 | 26872 |
| 11/08/2026 | 18.25 | 18.25 | 17.86 | 18.06 | 5240 |
| 10/08/2026 | 18.13 | 18.30 | 17.89 | 18.09 | 29135 |
| 07/08/2026 | 17.92 | 18.13 | 17.85 | 18.11 | 14488 |
| 06/08/2026 | 18.29 | 18.39 | 17.90 | 17.96 | 7783 |
| 05/08/2026 | 18.09 | 18.39 | 17.85 | 18.13 | 8079 |
| 04/08/2026 | 18.03 | 18.03 | 17.67 | 17.94 | 23625 |
| 03/08/2026 | 18.05 | 18.37 | 18.00 | 18.04 | 7947 |
| 31/07/2026 | 18.21 | 18.29 | 18.00 | 18.17 | 10639 |
| 30/07/2026 | 18.36 | 18.36 | 18.12 | 18.29 | 22243 |
| 29/07/2026 | 17.92 | 18.95 | 17.92 | 18.52 | 11805 |
| 28/07/2026 | 17.85 | 18.77 | 17.85 | 18.36 | 45146 |
| 27/07/2026 | 17.39 | 17.58 | 17.15 | 17.49 | 33025 |
| 24/07/2026 | 17.05 | 17.30 | 16.89 | 17.15 | 14558 |
| 23/07/2026 | 17.15 | 17.40 | 16.85 | 17.06 | 11060 |
| 22/07/2026 | 17.15 | 17.49 | 17.08 | 17.19 | 4603 |
| 21/07/2026 | 17.00 | 17.15 | 16.91 | 17.13 | 5185 |
| 20/07/2026 | 16.87 | 17.11 | 16.87 | 16.98 | 9386 |
| 17/07/2026 | 17.51 | 17.60 | 16.81 | 16.87 | 15665 |
| 16/07/2026 | 16.71 | 17.60 | 16.71 | 17.56 | 6240 |
| 15/07/2026 | 17.15 | 17.22 | 16.90 | 16.98 | 9190 |
| 14/07/2026 | 17.40 | 17.46 | 17.15 | 17.23 | 14768 |
| 13/07/2026 | 17.20 | 17.49 | 17.19 | 17.40 | 16606 |
| 10/07/2026 | 17.01 | 17.24 | 16.96 | 17.20 | 1389 |
| 08/07/2026 | 17.40 | 17.45 | 17.16 | 17.27 | 9531 |
| 07/07/2026 | 17.20 | 17.67 | 17.20 | 17.36 | 9212 |
| 06/07/2026 | 17.40 | 17.55 | 16.94 | 17.12 | 215748 |
| 03/07/2026 | 17.31 | 17.73 | 17.14 | 17.49 | 6494 |
| 02/07/2026 | 16.88 | 17.30 | 16.72 | 17.20 | 7377 |
| 01/07/2026 | 16.85 | 16.94 | 16.68 | 16.77 | 9077 |
| 30/06/2026 | 17.00 | 17.09 | 16.73 | 16.77 | 5683 |