KOD
CEDEAR USDTHE COCA COLA COMPANY · KO · NYSE
ISIN: ARDEUT110111 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
18.28
-0.18
-0.98%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 18.45
Mínimo 18.25
Máximo 18.52
Volumen 10549
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 17.03 | 17.22 | 16.95 | 17.01 | 12852 |
| 26/06/2026 | 16.84 | 17.08 | 16.62 | 16.85 | 11920 |
| 25/06/2026 | 16.79 | 16.80 | 16.45 | 16.60 | 12433 |
| 24/06/2026 | 16.45 | 16.84 | 16.45 | 16.69 | 7741 |
| 23/06/2026 | 16.56 | 16.86 | 16.42 | 16.59 | 15109 |
| 22/06/2026 | 16.51 | 16.53 | 16.28 | 16.46 | 6634 |
| 19/06/2026 | 16.94 | 16.94 | 16.25 | 16.41 | 4311 |
| 18/06/2026 | 16.35 | 17.00 | 16.06 | 16.58 | 5829 |
| 17/06/2026 | 16.45 | 16.56 | 16.26 | 16.46 | 6361 |
| 16/06/2026 | 16.90 | 17.00 | 16.44 | 16.55 | 13964 |
| 12/06/2026 | 17.00 | 17.17 | 16.65 | 16.98 | 6658 |
| 11/06/2026 | 17.29 | 17.35 | 16.93 | 16.99 | 12377 |
| 10/06/2026 | 16.88 | 17.32 | 16.88 | 17.24 | 19187 |
| 09/06/2026 | 16.49 | 16.88 | 16.36 | 16.73 | 9633 |
| 08/06/2026 | 16.40 | 16.50 | 16.25 | 16.45 | 13002 |
| 05/06/2026 | 16.32 | 16.65 | 15.91 | 16.41 | 18076 |
| 04/06/2026 | 16.20 | 16.76 | 15.87 | 15.92 | 10329 |
| 03/06/2026 | 16.37 | 16.45 | 16.04 | 16.25 | 9575 |
| 02/06/2026 | 16.10 | 16.69 | 15.98 | 16.20 | 42682 |
| 01/06/2026 | 16.28 | 16.34 | 16.10 | 16.19 | 18459 |