LaRueda
CEDEARs

KOFM

$ 97.425,00
-450,00 -0,46%
Venta
97.825,00600
Compra
97.325,001.000

Coca-Cola Femsa SAB de CV · KOF

Consumo DefensivoBebidas - Sin Alcohol

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202688.975,0092.275,0088.975,0092.125,00146
21/08/202690.450,0090.850,0088.550,0089.475,00111
20/08/202689.450,0089.900,0088.975,0089.750,0019
19/08/202688.825,0090.000,0088.550,0089.450,00145
18/08/202685.650,0086.575,0084.975,0086.300,0024
14/08/202686.200,0086.500,0085.225,0085.650,0055
13/08/202688.125,0088.125,0086.125,0086.175,001.092
12/08/202687.525,0087.700,0086.500,0087.125,00265
11/08/202685.325,0086.500,0085.275,0086.500,0093
10/08/202688.000,0088.350,0086.000,0086.400,00269
07/08/202687.400,0088.250,0087.100,0087.450,00118
06/08/202687.000,0087.625,0086.500,0086.700,0074
05/08/202686.575,0087.100,0085.000,0085.625,00355
04/08/202684.325,0086.350,0084.325,0085.825,00127
03/08/202685.700,0085.700,0084.300,0084.625,00151
31/07/202685.000,0086.250,0084.575,0085.400,00108
30/07/202684.850,0085.875,0084.600,0084.675,00107
29/07/202686.950,0088.050,0084.475,0084.475,0031
28/07/202687.375,0089.250,0085.225,0086.475,00245
27/07/202682.300,0087.450,0081.100,0086.950,00895
24/07/202680.800,0082.275,0080.800,0082.250,0030
23/07/202681.750,0081.800,0081.100,0081.100,0029
22/07/202682.600,0083.000,0082.300,0082.400,00212
21/07/202680.825,0082.000,0080.825,0081.675,00297
20/07/202681.075,0082.300,0081.075,0081.475,00113
17/07/202679.475,0081.750,0079.475,0081.475,0038
16/07/202679.250,0081.400,0079.250,0080.325,0033
15/07/202680.425,0080.550,0079.550,0079.950,0083
14/07/202682.000,0082.000,0080.375,0080.550,0026
13/07/202682.525,0082.525,0080.975,0081.350,0098
10/07/202680.027,7081.288,9580.027,7080.893,26181
08/07/202681.783,5681.907,2180.448,1281.165,3084
07/07/202684.157,6885.072,7182.302,9082.451,28118
06/07/202683.761,9984.058,7683.391,0483.885,65148
03/07/202683.959,8488.782,2781.857,7588.782,278
02/07/202684.058,7684.256,6083.094,2783.959,84105
01/07/202681.684,6483.811,4681.610,4581.931,94290
30/06/202682.253,4482.253,4481.264,2281.585,7214
29/06/202681.041,6583.391,0481.041,6581.981,40102
26/06/202681.115,8482.006,1380.448,1281.907,21233
25/06/202680.942,7281.115,8480.942,7281.041,6539
24/06/202682.871,7082.871,7079.706,2080.052,4325
23/06/202681.140,5782.748,0581.140,5782.129,7864
22/06/202681.288,9581.783,5679.137,4080.670,69479
19/06/202682.228,7182.599,6677.208,4382.377,09111
18/06/202680.720,1581.931,9480.621,2381.239,4962
17/06/202678.692,2581.313,6878.444,9579.706,20346
16/06/202681.684,6481.684,6478.568,6079.211,59133
12/06/202679.582,5581.585,7279.582,5580.992,18153
11/06/202677.084,7879.607,2877.084,7879.458,9054

Cotización

Último cierre · ARS
$ 97.425,00
Variación diaria
-450,00 -0,46%
Apertura
98.750,00
Volumen del día
260
Vol. promedio 30 días
203
Vol. promedio 3 meses
157

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 97.425,00

Mín. 97.425,00Máx. 101.750,00

Rango 52 semanas

Último 97.425,00

Mín. 61.964,27Máx. 101.750,00

Distancia al máximo
-4,25%
Sobre el mínimo
57,23%

Rendimiento

1 semana
+2,42%
1 mes
+12,50%
3 meses
+12,37%
6 meses
+24,47%
En el año
+36,95%
12 meses
+51,09%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Sin AlcoholVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Coca-Cola Femsa SAB de CV KOF
Mercado del subyacente
NYSE
Valor representado
acciones (México)
ISIN
ARDEUT115201
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.