LaRueda
CEDEARs

KOFM

$ 97.425,00
-450,00 -0,46%
Venta
97.600,001.000
Compra
96.875,00600

Coca-Cola Femsa SAB de CV · KOF

Consumo DefensivoBebidas - Sin Alcohol

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202678.444,9578.865,3777.579,3877.900,88159
09/06/202678.741,7278.815,9177.406,2778.073,99417
08/06/202680.423,3880.423,3878.791,1878.939,56663
05/06/202679.483,6380.151,3579.211,5979.681,47283
04/06/202681.016,9281.016,9279.780,3979.854,5826
03/06/202681.585,7281.585,7280.176,0881.140,57270
02/06/202678.568,6081.659,9178.568,6080.645,961.100
01/06/202678.444,9579.186,8677.703,0478.593,33107
29/05/202678.618,0679.533,0978.148,1879.261,0651
28/05/202680.917,9980.917,9978.642,7978.642,79143
27/05/202680.349,1980.720,1580.151,3580.720,1564
26/05/202680.002,9780.027,7079.112,6780.027,70483
22/05/202675.403,1179.087,9475.403,1178.840,64183
21/05/202677.554,6579.805,1277.554,6578.321,3026
20/05/202678.172,9279.409,4478.172,9278.197,65210
19/05/202677.777,2377.826,6976.689,0977.777,2321
18/05/202676.466,5277.826,6976.466,5277.406,27358
15/05/202676.169,7577.332,0876.169,7576.515,9894
14/05/202677.208,4379.087,9476.837,4776.837,4756
13/05/202677.826,6978.642,7977.554,6577.876,15121
12/05/202676.417,0577.307,3576.417,0576.961,12496
11/05/202677.035,3278.098,7276.540,7176.936,39643
08/05/202678.840,6479.285,7877.257,8977.257,89125
07/05/202677.233,1679.458,9077.233,1678.271,8470
06/05/202679.162,1379.285,7878.395,4978.420,22354
05/05/202675.155,8079.656,7475.155,8077.999,80717
04/05/202675.328,9276.046,1074.389,1675.007,42273
30/04/202673.944,0175.279,4573.919,2875.279,45174
29/04/202673.127,9173.795,6372.658,0372.855,8794
28/04/202676.466,5276.466,5274.859,0474.859,0465
27/04/202675.131,0776.738,5575.131,0775.971,91465
24/04/202675.032,1575.872,9873.993,4773.993,4785
23/04/202674.389,1674.809,5873.696,7173.993,4721
22/04/202673.944,0173.944,0172.781,6873.127,91163
21/04/202674.339,7074.488,0873.226,8373.226,8357
20/04/202674.735,3874.760,1273.869,8274.191,32384
17/04/202672.825,8374.587,7572.825,8374.122,8088
16/04/202673.364,1973.364,1972.238,5272.825,83127
15/04/202673.853,6174.440,9273.266,3173.608,90310
14/04/202675.468,7075.468,7073.731,2674.000,44125
13/04/202675.175,0575.737,8874.391,9875.101,64358
10/04/202676.961,4476.961,4475.248,4675.272,94104
09/04/202675.786,8377.524,2775.786,8376.447,54276
08/04/202673.168,4275.786,8373.168,4275.615,53126
07/04/202672.899,2472.899,2471.626,7571.920,40127
06/04/202672.434,2972.801,3671.504,3971.798,05204
01/04/202670.476,6172.727,9570.476,6172.311,94284
31/03/202670.280,8470.672,3870.011,6670.501,08311
30/03/202668.665,7570.036,1368.665,7569.424,36138
27/03/202667.760,3269.204,1267.760,3269.130,70427

Cotización

Último cierre · ARS
$ 97.425,00
Variación diaria
-450,00 -0,46%
Apertura
98.750,00
Volumen del día
260
Vol. promedio 30 días
203
Vol. promedio 3 meses
157

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 97.425,00

Mín. 97.425,00Máx. 101.750,00

Rango 52 semanas

Último 97.425,00

Mín. 61.964,27Máx. 101.750,00

Distancia al máximo
-4,25%
Sobre el mínimo
57,23%

Rendimiento

1 semana
+2,42%
1 mes
+12,50%
3 meses
+12,37%
6 meses
+24,47%
En el año
+36,95%
12 meses
+51,09%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Sin AlcoholVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Coca-Cola Femsa SAB de CV KOF
Mercado del subyacente
NYSE
Valor representado
acciones (México)
ISIN
ARDEUT115201
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.