LaRueda
CEDEARs

KOFM

$ 96.625,00
-1.250,00 -1,28%
Venta
97.700,001.000
Compra
96.700,001.000

Coca-Cola Femsa SAB de CV · KOF

Consumo DefensivoBebidas - Sin Alcohol

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202668.445,5168.445,5167.050,6667.442,20542
25/03/202667.858,2169.571,1867.858,2169.228,591.156
23/03/202668.739,1768.739,1767.148,5567.148,552
20/03/202668.225,2768.910,4667.662,4467.833,74333
19/03/202669.057,2969.791,4268.959,4069.766,9522
18/03/202669.791,4270.623,4468.910,4669.008,3553
17/03/202669.864,8370.329,7869.864,8370.207,4323
16/03/202669.448,8371.186,2769.399,8870.036,1342
13/03/202670.745,7970.745,7969.155,1769.913,7840
12/03/202671.944,8772.556,6570.770,2670.892,6233
11/03/202672.801,3673.486,5572.532,1872.923,72509
10/03/202673.657,8575.003,7573.657,8573.829,14119
09/03/202675.468,7075.713,4173.217,3774.269,62164
06/03/202674.636,6976.300,7274.563,2876.153,89135
05/03/202678.454,1778.454,1775.664,4775.835,7757
04/03/202676.545,4377.964,7576.227,3177.964,75349
03/03/202678.796,7678.796,7676.300,7276.545,4332
02/03/202681.023,6381.023,6378.111,5878.796,76146
27/02/202678.747,8281.145,9978.747,8279.897,9674
26/02/202680.118,2080.436,3279.359,6079.751,1466
25/02/202679.555,3782.369,5478.307,3479.286,19434
24/02/202673.657,8579.041,4872.850,3078.331,821.144
23/02/202679.530,9079.726,6675.346,3575.884,712.804
20/02/202680.607,6280.607,6279.359,6079.922,4388
19/02/202678.943,5979.775,6178.943,5979.359,6061
18/02/202678.821,2481.929,0678.821,2480.338,4498
13/02/202683.103,6790.028,9879.849,0281.586,461.219
12/02/202683.030,2683.201,5581.488,5883.103,671.094
11/02/202683.470,7483.470,7480.950,2281.513,0523
10/02/202679.384,0781.390,7079.384,0781.145,991.064
09/02/202679.800,0881.097,0479.579,8481.097,04506
06/02/202682.026,9482.026,9479.212,7779.702,1981
05/02/202681.390,7081.488,5876.961,4480.338,4456
04/02/202681.219,4081.292,8177.573,2177.842,4073
03/02/202679.261,7279.384,0778.527,5878.968,06114
02/02/202676.349,6677.573,2176.227,3176.227,3174
30/01/202678.380,7678.380,7676.349,6677.157,20340
29/01/202677.157,2079.433,0177.083,7977.524,272.834
28/01/202678.503,1178.723,3577.132,7378.723,35119
27/01/202680.216,0980.240,5678.356,2979.457,4885
26/01/202679.261,7279.775,6177.989,2277.989,22184
23/01/202675.811,3078.405,2375.811,3078.405,23226
22/01/202676.520,9676.961,4475.664,4776.936,972.656
21/01/202674.881,4075.468,7074.881,4074.881,40872
20/01/202671.846,9973.853,6165.215,3472.972,661.193
19/01/202672.923,7273.413,1468.518,9371.846,9979
16/01/202674.954,8175.493,1772.801,3672.923,721.038
15/01/202675.395,2975.835,7774.073,8574.954,811.227
14/01/202674.538,8075.762,3674.514,3375.395,29139
13/01/202674.122,8074.832,4674.122,8074.489,8641

Cotización

Último cierre · ARS
$ 96.625,00
Variación diaria
-1.250,00 -1,28%
Apertura
98.750,00
Volumen del día
261
Vol. promedio 30 días
203
Vol. promedio 3 meses
157

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 96.625,00

Mín. 96.625,00Máx. 101.750,00

Rango 52 semanas

Último 96.625,00

Mín. 61.964,27Máx. 101.750,00

Distancia al máximo
-5,04%
Sobre el mínimo
55,94%

Rendimiento

1 semana
+1,58%
1 mes
+11,58%
3 meses
+11,45%
6 meses
+23,45%
En el año
+35,83%
12 meses
+49,85%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Sin AlcoholVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Coca-Cola Femsa SAB de CV KOF
Mercado del subyacente
NYSE
Valor representado
acciones (México)
ISIN
ARDEUT115201
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.