LaRueda
CEDEARs

LAR

$ 6.740,00
-300,00 -4,26%
Venta
6.740,003
Compra
6.660,003

LITHIUM ARGENTINA AG. · LAR

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20266.830,007.225,006.830,007.040,0017.361
03/11/20267.025,007.070,006.635,006.730,004.861
02/11/20266.775,007.150,006.565,006.695,0035.657
30/10/20267.140,007.140,006.535,006.710,0025.549
29/10/20267.425,007.515,007.235,007.325,008.500
28/10/20267.515,007.575,007.285,007.510,005.101
27/10/20267.130,007.630,007.130,007.570,0023.421
26/10/20267.060,007.100,006.805,007.020,0016.227
23/10/20266.860,007.150,006.855,007.055,0011.925
22/10/20267.060,007.125,006.840,006.910,0015.610
21/10/20267.360,007.370,007.160,007.300,0013.700
20/10/20267.305,007.520,007.130,007.320,009.425
19/10/20267.550,007.555,007.320,007.420,0015.095
16/10/20267.715,007.800,007.400,007.495,0024.627
15/10/20267.600,007.760,007.300,007.755,0039.433
14/10/20268.050,008.180,007.595,007.650,0023.882
13/10/20268.330,008.330,007.775,008.125,0065.706
09/10/20268.555,008.560,008.430,008.510,0010.746
08/10/20268.565,008.620,008.305,008.460,0020.948
07/10/20268.755,008.815,008.555,008.620,008.086
06/10/20269.010,009.055,008.855,008.985,0015.304
05/10/20269.045,009.130,008.795,009.010,0020.577
02/10/20269.065,009.295,008.890,008.905,008.473
30/09/20268.900,009.140,008.840,008.860,006.865
29/09/20268.800,008.935,008.700,008.865,0037.300
28/09/20268.800,008.880,008.590,008.775,0011.902
25/09/20269.255,009.255,008.935,008.940,0032.009
24/09/20269.290,009.290,008.945,009.175,0037.526
23/09/20269.405,009.420,009.225,009.280,0032.051
22/09/20269.440,009.755,009.395,009.715,0026.020
21/09/20269.490,009.570,009.275,009.410,0034.148
18/09/20269.300,009.300,008.890,009.180,0024.220
17/09/20269.130,009.375,009.115,009.220,007.611
16/09/20269.080,009.300,008.650,008.875,00107.423
15/09/20269.480,009.485,008.920,009.100,00137.048
14/09/20269.260,009.505,009.065,009.415,0024.966
11/09/202610.380,0010.380,009.385,009.410,0081.829
10/09/202610.320,0010.460,0010.090,0010.270,0019.126
09/09/202610.840,0011.130,0010.690,0010.860,0039.317
08/09/202610.830,0010.990,0010.500,0010.600,0018.982
07/09/202610.790,0011.300,0010.610,0010.770,001.945
04/09/202610.710,0010.940,0010.550,0010.780,0024.993
03/09/202610.990,0011.110,0010.640,0010.820,00106.945
02/09/202610.650,0011.020,0010.550,0010.940,006.944
01/09/202610.670,0010.820,0010.300,0010.540,007.662
31/08/202611.060,0011.340,0010.860,0010.880,0013.431
28/08/202611.250,0011.620,0010.860,0011.080,0050.653
27/08/202610.890,0011.200,0010.720,0011.050,0028.809
26/08/202610.740,0011.070,0010.590,0010.880,0022.644
25/08/202610.510,0010.880,0010.360,0010.740,0012.351

Cotización

Último cierre · ARS
$ 6.740,00
Variación diaria
-300,00 -4,26%
Apertura
6.835,00
Volumen del día
9.056
Vol. promedio 30 días
19.793
Vol. promedio 3 meses
33.946

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.740,00

Mín. 6.600,00Máx. 7.380,00

Rango 52 semanas

Último 6.740,00

Mín. 5.365,00Máx. 17.870,00

Distancia al máximo
-62,28%
Sobre el mínimo
25,63%

Rendimiento

1 semana
-7,99%
1 mes
-24,99%
3 meses
-35,25%
6 meses
-60,28%
En el año
-18,99%
12 meses
+20,04%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LITHIUM ARGENTINA AG. LAR
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0527954207
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.