LAR
CEDEAR ARSLITHIUM ARGENTINA AG. · LAR · NYSE
ISIN: AR0527954207 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
10860.00
+260.00
+2.45%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10840.00
Mínimo 10690.00
Máximo 11130.00
Volumen 39317
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 12110.00 | 12370.00 | 11960.00 | 12330.00 | 20205 |
| 26/06/2026 | 12280.00 | 12380.00 | 11920.00 | 12000.00 | 50618 |
| 25/06/2026 | 12650.00 | 13050.00 | 11960.00 | 12410.00 | 34068 |
| 24/06/2026 | 13140.00 | 13140.00 | 12420.00 | 12620.00 | 105885 |
| 23/06/2026 | 13040.00 | 13470.00 | 12830.00 | 13150.00 | 39350 |
| 22/06/2026 | 13860.00 | 13950.00 | 13390.00 | 13650.00 | 5146 |
| 19/06/2026 | 13650.00 | 14350.00 | 13300.00 | 13690.00 | 5435 |
| 18/06/2026 | 14200.00 | 14300.00 | 13450.00 | 13800.00 | 19135 |
| 17/06/2026 | 14610.00 | 14930.00 | 14230.00 | 14280.00 | 23113 |
| 16/06/2026 | 14550.00 | 14570.00 | 14200.00 | 14360.00 | 53085 |
| 12/06/2026 | 13400.00 | 14790.00 | 13400.00 | 14380.00 | 28914 |
| 11/06/2026 | 12820.00 | 13430.00 | 12440.00 | 13350.00 | 36508 |
| 10/06/2026 | 12920.00 | 12920.00 | 12010.00 | 12210.00 | 46967 |
| 09/06/2026 | 13500.00 | 13800.00 | 12380.00 | 12840.00 | 33405 |
| 08/06/2026 | 13480.00 | 13490.00 | 12800.00 | 13060.00 | 36754 |
| 05/06/2026 | 14450.00 | 14740.00 | 12930.00 | 13050.00 | 50280 |
| 04/06/2026 | 15250.00 | 15250.00 | 14540.00 | 14800.00 | 14799 |
| 03/06/2026 | 15880.00 | 15880.00 | 15150.00 | 15430.00 | 17203 |
| 02/06/2026 | 15660.00 | 16360.00 | 15660.00 | 16210.00 | 23749 |
| 01/06/2026 | 15290.00 | 15640.00 | 14960.00 | 15570.00 | 33374 |