LAR
CEDEAR ARSLITHIUM ARGENTINA AG. · LAR · NYSE
ISIN: AR0527954207 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
10860.00
+260.00
+2.45%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10840.00
Mínimo 10690.00
Máximo 11130.00
Volumen 39317
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 10840.00 | 11130.00 | 10690.00 | 10860.00 | 39317 |
| 08/09/2026 | 10830.00 | 10990.00 | 10500.00 | 10600.00 | 18982 |
| 07/09/2026 | 10790.00 | 11300.00 | 10610.00 | 10770.00 | 1945 |
| 04/09/2026 | 10710.00 | 10940.00 | 10550.00 | 10780.00 | 24993 |
| 03/09/2026 | 10990.00 | 11110.00 | 10640.00 | 10820.00 | 106945 |
| 02/09/2026 | 10650.00 | 11020.00 | 10550.00 | 10940.00 | 6944 |
| 01/09/2026 | 10670.00 | 10820.00 | 10300.00 | 10540.00 | 7662 |
| 31/08/2026 | 11060.00 | 11340.00 | 10860.00 | 10880.00 | 13431 |
| 28/08/2026 | 11250.00 | 11620.00 | 10860.00 | 11080.00 | 50653 |
| 27/08/2026 | 10890.00 | 11200.00 | 10720.00 | 11050.00 | 28809 |
| 26/08/2026 | 10740.00 | 11070.00 | 10590.00 | 10880.00 | 22644 |
| 25/08/2026 | 10510.00 | 10880.00 | 10360.00 | 10740.00 | 12351 |
| 24/08/2026 | 11060.00 | 11380.00 | 10590.00 | 10710.00 | 28619 |
| 21/08/2026 | 9740.00 | 10910.00 | 9740.00 | 10880.00 | 41890 |
| 20/08/2026 | 9750.00 | 9750.00 | 9365.00 | 9475.00 | 130552 |
| 19/08/2026 | 10100.00 | 10110.00 | 9485.00 | 9805.00 | 22998 |
| 18/08/2026 | 10600.00 | 10600.00 | 9730.00 | 9785.00 | 49951 |
| 14/08/2026 | 10870.00 | 11190.00 | 10760.00 | 10870.00 | 55338 |
| 13/08/2026 | 10840.00 | 11130.00 | 10590.00 | 10620.00 | 10990 |
| 12/08/2026 | 10840.00 | 11000.00 | 10530.00 | 10840.00 | 29854 |
| 11/08/2026 | 10710.00 | 10810.00 | 10250.00 | 10440.00 | 193816 |
| 10/08/2026 | 11000.00 | 11560.00 | 11000.00 | 11270.00 | 77840 |
| 07/08/2026 | 10650.00 | 11000.00 | 10490.00 | 10920.00 | 103458 |
| 06/08/2026 | 9890.00 | 10600.00 | 9825.00 | 10410.00 | 139864 |
| 05/08/2026 | 10140.00 | 10420.00 | 10000.00 | 10070.00 | 10893 |
| 04/08/2026 | 10220.00 | 10390.00 | 10070.00 | 10190.00 | 178332 |
| 03/08/2026 | 9460.00 | 9875.00 | 9295.00 | 9825.00 | 52098 |
| 31/07/2026 | 9400.00 | 9655.00 | 9255.00 | 9505.00 | 9953 |
| 30/07/2026 | 9000.00 | 9400.00 | 9000.00 | 9385.00 | 19025 |
| 29/07/2026 | 8960.00 | 9050.00 | 8580.00 | 8790.00 | 13811 |
| 28/07/2026 | 9150.00 | 9150.00 | 8715.00 | 8985.00 | 44750 |
| 27/07/2026 | 9400.00 | 9535.00 | 9160.00 | 9425.00 | 18978 |
| 24/07/2026 | 9600.00 | 9605.00 | 9305.00 | 9355.00 | 28407 |
| 23/07/2026 | 10110.00 | 10110.00 | 9595.00 | 9660.00 | 14624 |
| 22/07/2026 | 10160.00 | 10340.00 | 9990.00 | 10020.00 | 13884 |
| 21/07/2026 | 9490.00 | 9935.00 | 9420.00 | 9900.00 | 68049 |
| 20/07/2026 | 9855.00 | 9855.00 | 9250.00 | 9335.00 | 43900 |
| 17/07/2026 | 9840.00 | 10290.00 | 9600.00 | 10060.00 | 30054 |
| 16/07/2026 | 11050.00 | 11050.00 | 10010.00 | 10110.00 | 57904 |
| 15/07/2026 | 11560.00 | 11600.00 | 10900.00 | 11220.00 | 15877 |
| 14/07/2026 | 11310.00 | 11380.00 | 11040.00 | 11250.00 | 14812 |
| 13/07/2026 | 11530.00 | 11530.00 | 11030.00 | 11100.00 | 17282 |
| 10/07/2026 | 11640.00 | 11650.00 | 11330.00 | 11440.00 | 8890 |
| 08/07/2026 | 11620.00 | 11830.00 | 11260.00 | 11630.00 | 19961 |
| 07/07/2026 | 12410.00 | 12440.00 | 11620.00 | 11740.00 | 52206 |
| 06/07/2026 | 12930.00 | 12930.00 | 12370.00 | 12450.00 | 66170 |
| 03/07/2026 | 12500.00 | 13450.00 | 12300.00 | 12970.00 | 3981 |
| 02/07/2026 | 13190.00 | 13500.00 | 12450.00 | 12600.00 | 15303 |
| 01/07/2026 | 12960.00 | 13240.00 | 12810.00 | 12860.00 | 11441 |
| 30/06/2026 | 13100.00 | 13100.00 | 12700.00 | 12910.00 | 33131 |