LARD
CEDEAR USDLITHIUM ARGENTINA AG. · LAR · NYSE
ISIN: AR0527954207 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
7.16
+0.21
+3.02%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7.24
Mínimo 6.95
Máximo 7.29
Volumen 1244
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7.24 | 7.29 | 6.95 | 7.16 | 1244 |
| 08/09/2026 | 6.93 | 7.21 | 6.93 | 6.95 | 2302 |
| 07/09/2026 | 7.14 | 7.22 | 6.95 | 6.95 | 119 |
| 04/09/2026 | 7.00 | 7.14 | 7.00 | 7.12 | 316 |
| 03/09/2026 | 7.21 | 7.21 | 6.95 | 7.02 | 2558 |
| 02/09/2026 | 7.01 | 7.10 | 6.95 | 7.10 | 899 |
| 01/09/2026 | 6.73 | 7.09 | 6.68 | 7.09 | 1119 |
| 31/08/2026 | 7.21 | 7.36 | 7.11 | 7.11 | 470 |
| 28/08/2026 | 7.24 | 7.46 | 7.07 | 7.25 | 984 |
| 27/08/2026 | 7.11 | 7.29 | 6.98 | 7.24 | 754 |
| 26/08/2026 | 7.19 | 7.19 | 6.92 | 7.01 | 562 |
| 25/08/2026 | 7.06 | 7.12 | 6.87 | 7.03 | 1185 |
| 24/08/2026 | 7.06 | 7.35 | 6.87 | 6.96 | 913 |
| 21/08/2026 | 6.73 | 7.31 | 6.73 | 6.83 | 4258 |
| 20/08/2026 | 6.30 | 6.56 | 6.15 | 6.24 | 711 |
| 19/08/2026 | 6.40 | 6.70 | 6.25 | 6.46 | 1937 |
| 18/08/2026 | 6.92 | 6.92 | 6.45 | 6.46 | 3692 |
| 14/08/2026 | 7.23 | 7.27 | 6.92 | 7.05 | 7103 |
| 13/08/2026 | 6.99 | 7.28 | 6.99 | 7.01 | 1353 |
| 12/08/2026 | 6.88 | 7.26 | 6.88 | 7.10 | 1568 |
| 11/08/2026 | 7.56 | 7.56 | 6.60 | 6.86 | 6036 |
| 10/08/2026 | 7.40 | 7.60 | 7.17 | 7.43 | 1596 |
| 07/08/2026 | 7.12 | 7.25 | 6.87 | 7.11 | 3591 |
| 06/08/2026 | 6.70 | 6.95 | 6.70 | 6.82 | 1190 |
| 05/08/2026 | 6.67 | 6.88 | 6.54 | 6.66 | 1560 |
| 04/08/2026 | 6.74 | 6.89 | 6.68 | 6.74 | 3916 |
| 03/08/2026 | 6.37 | 6.51 | 6.25 | 6.48 | 2149 |
| 31/07/2026 | 6.29 | 6.36 | 6.13 | 6.28 | 1335 |
| 30/07/2026 | 6.09 | 6.20 | 6.09 | 6.19 | 1320 |
| 29/07/2026 | 5.92 | 5.94 | 5.65 | 5.91 | 4771 |
| 28/07/2026 | 6.00 | 6.00 | 5.67 | 5.90 | 2904 |
| 27/07/2026 | 6.16 | 6.16 | 6.00 | 6.10 | 292 |
| 24/07/2026 | 6.15 | 6.33 | 6.08 | 6.10 | 2824 |
| 23/07/2026 | 6.50 | 6.59 | 6.31 | 6.41 | 3681 |
| 22/07/2026 | 6.90 | 6.90 | 6.56 | 6.63 | 3707 |
| 21/07/2026 | 6.33 | 6.64 | 6.30 | 6.58 | 14643 |
| 20/07/2026 | 6.55 | 6.86 | 6.13 | 6.15 | 2044 |
| 17/07/2026 | 6.70 | 6.89 | 6.50 | 6.65 | 1810 |
| 16/07/2026 | 7.08 | 7.08 | 6.65 | 6.75 | 3472 |
| 15/07/2026 | 7.74 | 7.74 | 7.20 | 7.43 | 1761 |
| 14/07/2026 | 7.67 | 7.67 | 7.23 | 7.40 | 550 |
| 13/07/2026 | 7.43 | 7.52 | 7.23 | 7.28 | 2142 |
| 10/07/2026 | 7.45 | 7.58 | 7.42 | 7.50 | 397 |
| 08/07/2026 | 7.45 | 7.68 | 7.34 | 7.44 | 874 |
| 07/07/2026 | 8.00 | 8.00 | 7.51 | 7.65 | 2301 |
| 06/07/2026 | 8.49 | 8.49 | 8.20 | 8.20 | 2043 |
| 03/07/2026 | 8.14 | 9.00 | 8.14 | 8.69 | 3007 |
| 02/07/2026 | 8.70 | 8.93 | 8.16 | 8.25 | 1551 |
| 01/07/2026 | 8.56 | 8.65 | 8.41 | 8.50 | 318 |
| 30/06/2026 | 8.50 | 8.59 | 8.42 | 8.51 | 1222 |