LLY
CEDEAR ARSELI LILLY And Company · LLY. · NYSE
ISIN: ARDEUT111192 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
32020.00
+100.00
+0.31%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 32220.00
Mínimo 31920.00
Máximo 32400.00
Volumen 19944
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 32220.00 | 32400.00 | 31920.00 | 32020.00 | 19944 |
| 08/09/2026 | 32100.00 | 32220.00 | 31540.00 | 31920.00 | 39378 |
| 07/09/2026 | 32600.00 | 33680.00 | 32200.00 | 33080.00 | 2449 |
| 04/09/2026 | 32840.00 | 32960.00 | 32220.00 | 32480.00 | 7711 |
| 03/09/2026 | 33280.00 | 33280.00 | 32340.00 | 32860.00 | 16904 |
| 02/09/2026 | 33500.00 | 33820.00 | 33000.00 | 33060.00 | 13824 |
| 01/09/2026 | 33920.00 | 33920.00 | 32900.00 | 33000.00 | 11506 |
| 31/08/2026 | 33580.00 | 33580.00 | 32800.00 | 33140.00 | 10745 |
| 28/08/2026 | 33700.00 | 33820.00 | 33380.00 | 33440.00 | 19544 |
| 27/08/2026 | 33800.00 | 34120.00 | 33520.00 | 33620.00 | 8641 |
| 26/08/2026 | 35300.00 | 35300.00 | 33800.00 | 34120.00 | 11513 |
| 25/08/2026 | 35960.00 | 36160.00 | 35260.00 | 35340.00 | 5922 |
| 24/08/2026 | 35700.00 | 35840.00 | 35080.00 | 35800.00 | 6991 |
| 21/08/2026 | 35220.00 | 36000.00 | 35040.00 | 35740.00 | 8503 |
| 20/08/2026 | 36040.00 | 36040.00 | 35180.00 | 35260.00 | 11138 |
| 19/08/2026 | 34640.00 | 36520.00 | 34640.00 | 36140.00 | 12347 |
| 18/08/2026 | 33520.00 | 34680.00 | 33520.00 | 34580.00 | 9492 |
| 14/08/2026 | 34020.00 | 34020.00 | 33100.00 | 33220.00 | 8287 |
| 13/08/2026 | 35030.96 | 35030.96 | 34052.33 | 34192.13 | 8721 |
| 12/08/2026 | 34212.10 | 34751.35 | 33692.83 | 34591.57 | 12526 |
| 11/08/2026 | 34591.57 | 34891.15 | 34152.19 | 34232.08 | 15920 |
| 10/08/2026 | 33952.47 | 34771.32 | 33453.17 | 34711.40 | 10264 |
| 07/08/2026 | 33553.03 | 33672.86 | 32634.31 | 33413.22 | 7750 |
| 06/08/2026 | 33832.63 | 34711.40 | 32973.84 | 33393.25 | 17718 |
| 05/08/2026 | 33113.64 | 34232.08 | 32095.07 | 32893.95 | 43880 |
| 04/08/2026 | 31655.68 | 31995.21 | 31216.30 | 31396.05 | 29482 |
| 03/08/2026 | 32354.70 | 32714.20 | 31196.33 | 31695.63 | 17801 |
| 31/07/2026 | 32254.84 | 32354.70 | 31475.93 | 32294.79 | 9966 |
| 30/07/2026 | 33533.05 | 33533.05 | 32174.96 | 32314.76 | 11573 |
| 29/07/2026 | 34651.49 | 34931.10 | 34092.27 | 34172.16 | 4792 |
| 28/07/2026 | 34791.29 | 35110.85 | 34411.82 | 34831.24 | 15426 |
| 27/07/2026 | 33972.44 | 34391.85 | 33792.69 | 34112.24 | 5856 |
| 24/07/2026 | 33932.50 | 34232.08 | 33573.00 | 34152.19 | 6043 |
| 23/07/2026 | 32334.73 | 33612.94 | 32254.84 | 33453.17 | 14485 |
| 22/07/2026 | 33033.75 | 33033.75 | 32334.73 | 32554.42 | 13227 |
| 21/07/2026 | 32154.98 | 32973.84 | 32035.15 | 32913.92 | 6082 |
| 20/07/2026 | 33073.70 | 33213.50 | 32154.98 | 32194.93 | 9679 |
| 17/07/2026 | 32574.40 | 33353.31 | 32394.65 | 33113.64 | 7279 |
| 16/07/2026 | 32174.96 | 33113.64 | 31935.29 | 32774.12 | 5284 |
| 15/07/2026 | 31955.26 | 32394.65 | 31435.99 | 32115.04 | 6164 |
| 14/07/2026 | 32694.23 | 32694.23 | 31715.60 | 32115.04 | 14587 |
| 13/07/2026 | 33053.73 | 33513.08 | 32734.17 | 33253.45 | 10442 |
| 10/07/2026 | 34052.33 | 34052.33 | 32834.03 | 33193.53 | 6493 |
| 08/07/2026 | 34451.77 | 34891.15 | 33852.61 | 34052.33 | 8680 |
| 07/07/2026 | 34471.74 | 34951.07 | 34331.94 | 34611.54 | 8251 |
| 06/07/2026 | 34072.30 | 34072.30 | 33053.73 | 33652.89 | 10315 |
| 03/07/2026 | 33852.61 | 34751.35 | 32953.87 | 34691.43 | 2303 |
| 02/07/2026 | 33293.39 | 34691.43 | 33093.67 | 33832.63 | 11249 |
| 01/07/2026 | 33573.00 | 33932.50 | 32953.87 | 33293.39 | 10969 |
| 30/06/2026 | 34072.30 | 34072.30 | 33013.78 | 33573.00 | 15314 |