LLY
CEDEAR ARSELI LILLY And Company · LLY. · NYSE
ISIN: ARDEUT111192 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
32020.00
+100.00
+0.31%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 32220.00
Mínimo 31920.00
Máximo 32400.00
Volumen 19944
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 33353.31 | 34152.19 | 33333.33 | 33952.47 | 15998 |
| 26/06/2026 | 31435.99 | 33453.17 | 31435.99 | 33313.36 | 27698 |
| 25/06/2026 | 31056.52 | 31695.63 | 30736.97 | 31076.49 | 10621 |
| 24/06/2026 | 31575.79 | 31575.79 | 30397.44 | 30856.80 | 12972 |
| 23/06/2026 | 30237.67 | 30836.83 | 29998.00 | 30717.00 | 9506 |
| 22/06/2026 | 29818.25 | 30317.56 | 29558.62 | 30057.92 | 5562 |
| 19/06/2026 | 30357.50 | 30856.80 | 28679.85 | 29558.62 | 1857 |
| 18/06/2026 | 29558.62 | 30177.75 | 29199.12 | 29558.62 | 12864 |
| 17/06/2026 | 29958.06 | 29958.06 | 29518.67 | 29798.28 | 11750 |
| 16/06/2026 | 30657.08 | 30657.08 | 29718.39 | 29978.03 | 11761 |
| 12/06/2026 | 31156.38 | 31296.19 | 30257.64 | 30297.58 | 8948 |
| 11/06/2026 | 30896.75 | 31276.21 | 29998.00 | 30976.63 | 8702 |
| 10/06/2026 | 30916.72 | 31475.93 | 30477.33 | 30657.08 | 12526 |
| 09/06/2026 | 31715.60 | 31755.54 | 30697.02 | 30796.88 | 20528 |
| 08/06/2026 | 31535.85 | 31915.32 | 31076.49 | 31116.44 | 23352 |
| 05/06/2026 | 30756.94 | 31555.82 | 30437.39 | 30517.28 | 23592 |
| 04/06/2026 | 29818.25 | 30756.94 | 29778.31 | 30297.58 | 23987 |
| 03/06/2026 | 28560.02 | 29498.70 | 28220.49 | 29179.15 | 12084 |
| 02/06/2026 | 28759.74 | 28899.54 | 28140.60 | 28560.02 | 17203 |
| 01/06/2026 | 29259.04 | 29259.04 | 28380.27 | 28679.85 | 14541 |