LaRueda
CEDEARs

LLY

$ 41.800,00
-760,00 -1,79%
Venta
41.900,00200
Compra
41.800,0072

ELI LILLY And Company · LLY.

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202635.700,0035.840,0035.080,0035.800,006.991
21/08/202635.220,0036.000,0035.040,0035.740,008.503
20/08/202636.040,0036.040,0035.180,0035.260,0011.138
19/08/202634.640,0036.520,0034.640,0036.140,0012.347
18/08/202633.520,0034.680,0033.520,0034.580,009.492
14/08/202634.020,0034.020,0033.100,0033.220,008.287
13/08/202635.030,9635.030,9634.052,3334.192,138.721
12/08/202634.212,1034.751,3533.692,8334.591,5712.526
11/08/202634.591,5734.891,1534.152,1934.232,0815.920
10/08/202633.952,4734.771,3233.453,1734.711,4010.264
07/08/202633.553,0333.672,8632.634,3133.413,227.750
06/08/202633.832,6334.711,4032.973,8433.393,2517.718
05/08/202633.113,6434.232,0832.095,0732.893,9543.880
04/08/202631.655,6831.995,2131.216,3031.396,0529.482
03/08/202632.354,7032.714,2031.196,3231.695,6317.801
31/07/202632.254,8432.354,7031.475,9332.294,799.966
30/07/202633.533,0533.533,0532.174,9632.314,7611.573
29/07/202634.651,4934.931,1034.092,2734.172,164.792
28/07/202634.791,2935.110,8434.411,8234.831,2415.426
27/07/202633.972,4434.391,8533.792,6934.112,245.856
24/07/202633.932,5034.232,0833.573,0034.152,196.043
23/07/202632.334,7333.612,9432.254,8433.453,1714.485
22/07/202633.033,7533.033,7532.334,7332.554,4213.227
21/07/202632.154,9832.973,8432.035,1532.913,926.082
20/07/202633.073,7033.213,5032.154,9832.194,939.679
17/07/202632.574,4033.353,3032.394,6533.113,647.279
16/07/202632.174,9633.113,6431.935,2932.774,125.284
15/07/202631.955,2632.394,6531.435,9932.115,046.164
14/07/202632.694,2332.694,2331.715,6032.115,0414.587
13/07/202633.053,7233.513,0832.734,1733.253,4410.442
10/07/202634.052,3334.052,3332.834,0333.193,536.493
08/07/202634.451,7734.891,1533.852,6134.052,338.680
07/07/202634.471,7434.951,0734.331,9434.611,548.251
06/07/202634.072,3034.072,3033.053,7233.652,8910.315
03/07/202633.852,6134.751,3532.953,8634.691,432.303
02/07/202633.293,3934.691,4333.093,6733.832,6311.249
01/07/202633.573,0033.932,5032.953,8633.293,3910.969
30/06/202634.072,3034.072,3033.013,7833.573,0015.314
29/06/202633.353,3034.152,1933.333,3333.952,4715.998
26/06/202631.435,9933.453,1731.435,9933.313,3627.698
25/06/202631.056,5231.695,6330.736,9731.076,4910.621
24/06/202631.575,7931.575,7930.397,4430.856,8012.972
23/06/202630.237,6730.836,8329.998,0030.717,009.506
22/06/202629.818,2530.317,5629.558,6230.057,925.562
19/06/202630.357,5030.856,8028.679,8529.558,621.857
18/06/202629.558,6230.177,7529.199,1229.558,6212.864
17/06/202629.958,0629.958,0629.518,6729.798,2811.750
16/06/202630.657,0830.657,0829.718,3929.978,0311.761
12/06/202631.156,3831.296,1830.257,6430.297,588.948
11/06/202630.896,7431.276,2129.998,0030.976,638.702

Cotización

Último cierre · ARS
$ 41.800,00
Variación diaria
-760,00 -1,79%
Apertura
42.480,00
Volumen del día
11.171
Vol. promedio 30 días
22.823
Vol. promedio 3 meses
19.221

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 41.800,00

Mín. 41.660,00Máx. 43.720,00

Rango 52 semanas

Último 41.800,00

Mín. 22.599,89Máx. 43.720,00

Distancia al máximo
-4,39%
Sobre el mínimo
84,96%

Rendimiento

1 semana
+4,24%
1 mes
+25,37%
3 meses
+25,18%
6 meses
+62,39%
En el año
+42,91%
12 meses
+68,68%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ELI LILLY And Company LLY.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111192
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0308930000 USD por unidad