LaRueda
CEDEARs

LLY

$ 41.520,00
-1.040,00 -2,44%
Venta
41.520,00119
Compra
41.440,0091

ELI LILLY And Company · LLY.

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202630.916,7231.475,9330.477,3330.657,0812.526
09/06/202631.715,6031.755,5430.697,0230.796,8820.528
08/06/202631.535,8531.915,3231.076,4931.116,4423.352
05/06/202630.756,9431.555,8230.437,3930.517,2823.592
04/06/202629.818,2530.756,9429.778,3130.297,5823.987
03/06/202628.560,0229.498,7028.220,4929.179,1512.084
02/06/202628.759,7428.899,5428.140,6028.560,0217.203
01/06/202629.259,0429.259,0428.380,2728.679,8514.541
29/05/202629.738,3729.758,3428.759,7429.239,0628.117
28/05/202628.959,4630.317,5628.959,4629.898,1429.635
27/05/202628.380,2728.939,4828.380,2728.679,8518.287
26/05/202628.460,1628.719,7928.080,6928.280,4116.421
22/05/202627.521,4728.360,3027.521,4728.220,4919.386
21/05/202627.381,6727.681,2527.181,9427.541,4410.706
20/05/202627.461,5527.621,3326.642,7026.942,2811.095
19/05/202626.462,9527.122,0326.123,4326.942,2813.766
18/05/202626.522,8726.522,8725.943,6826.143,4013.396
15/05/202626.602,7626.942,2826.442,9826.582,7833.098
14/05/202626.816,8026.856,6826.318,3526.557,6111.392
13/05/202626.258,5427.016,1926.079,0926.856,6821.311
12/05/202625.859,7726.338,2925.580,6426.059,1615.480
11/05/202625.142,0026.398,1025.122,0625.461,0113.679
08/05/202625.879,7126.039,2225.082,1925.161,9411.133
07/05/202626.118,9726.118,9725.600,5825.740,1411.542
06/05/202626.118,9726.278,4725.859,7726.118,9712.706
05/05/202625.999,3426.358,2325.620,5226.138,9120.285
04/05/202625.301,5025.979,4025.221,7525.859,7717.697
30/04/202623.716,4225.221,7523.716,4224.942,6227.112
29/04/202623.208,0023.237,9122.599,8922.659,7014.873
28/04/202623.646,6423.776,2423.148,1923.417,358.924
27/04/202623.517,0423.846,0223.477,1623.536,9810.898
24/04/202623.786,2123.786,2123.138,2223.586,8221.356
23/04/202624.414,2624.414,2624.035,4324.214,885.777
22/04/202623.806,1424.184,9723.616,7324.165,0310.016
21/04/202623.995,5623.995,5623.088,3723.636,6714.989
20/04/202624.135,1224.254,7523.756,3024.105,228.381
17/04/202623.377,4724.125,1623.377,4724.075,3113.380
16/04/202623.616,7323.766,2723.168,1223.387,448.449
15/04/202624.324,5424.354,4423.227,9423.397,4113.056
14/04/202623.865,9624.474,0723.865,9624.145,095.726
13/04/202624.663,4824.773,1424.214,8824.244,787.889
10/04/202625.181,8825.201,8124.573,7624.593,706.420
09/04/202625.002,4325.381,2624.793,0825.181,886.839
08/04/202624.683,4225.281,5724.543,8625.102,127.451
07/04/202624.424,2324.753,2123.726,3924.573,765.640
06/04/202624.773,1424.773,1424.264,7224.424,234.987
01/04/202624.234,8125.819,9024.234,8125.361,3221.725
31/03/202623.736,3624.224,8423.736,3624.085,285.116
30/03/202623.237,9123.676,5523.237,9123.397,415.760
27/03/202623.178,0923.307,6922.839,1423.028,564.377

Cotización

Último cierre · ARS
$ 41.520,00
Variación diaria
-1.040,00 -2,44%
Apertura
42.480,00
Volumen del día
11.710
Vol. promedio 30 días
22.823
Vol. promedio 3 meses
19.221

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 41.520,00

Mín. 41.440,00Máx. 43.720,00

Rango 52 semanas

Último 41.520,00

Mín. 22.599,89Máx. 43.720,00

Distancia al máximo
-5,03%
Sobre el mínimo
83,72%

Rendimiento

1 semana
+3,54%
1 mes
+24,54%
3 meses
+24,34%
6 meses
+61,30%
En el año
+41,96%
12 meses
+67,55%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ELI LILLY And Company LLY.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111192
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0308930000 USD por unidad